Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The BLOX Project (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0008554 | $0.0008554 | $0.0008554 | $0.0008554 | - | - |
| Nov-06 2024 | $0.0008554 | $0.0008554 | $0.0008554 | $0.0008554 | - | - |
| Nov-05 2024 | $0.0008554 | $0.0008554 | $0.00088941 | $0.00088941 | $8 | - |
| Nov-04 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-03 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-02 2024 | $0.00088941 | $0.00088941 | $0.00094401 | $0.00094401 | $17 | - |
| Nov-01 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-31 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-30 2024 | $0.00094401 | $0.00093506 | $0.00095406 | $0.00093506 | $184 | - |
| Oct-29 2024 | $0.00093506 | $0.00091729 | $0.00093506 | $0.00091729 | $58 | - |
| Oct-28 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-27 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-26 2024 | $0.00087961 | $0.00087961 | $0.0009493 | $0.0009493 | $26 | - |
| Oct-25 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-24 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |