Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The BLOX Project (BLOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00086855 | $0.00086376 | $0.00087343 | $0.00086376 | $110 | - |
| Oct-03 2024 | $0.00086376 | $0.00086376 | $0.00090775 | $0.00090775 | $23 | - |
| Oct-02 2024 | $0.00090775 | $0.00090775 | $0.00098582 | $0.00098582 | $14 | - |
| Oct-01 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-30 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-29 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-28 2024 | $0.00098582 | $0.00097904 | $0.00098582 | $0.00097904 | $17 | - |
| Sep-27 2024 | $0.00097904 | $0.00096653 | $0.00097904 | $0.00096653 | $36 | - |
| Sep-26 2024 | $0.00096653 | $0.00096653 | $0.00096653 | $0.00096653 | - | - |
| Sep-25 2024 | $0.00096653 | $0.0008497 | $0.00096653 | $0.0008497 | $36 | - |
| Sep-24 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-23 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-22 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-21 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-20 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |