Cap Mercado $4.37T
1.31%
Volume 24h $335.99B
7.59%
BTC % 52.82%
-1.3%
ETH % 13.08%
3.44%
Moedas
33.135
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de TFS Token (TFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00356653 | $0.00337775 | $0.0036801 | $0.00341412 | $21,397 | - |
| Sep-11 2025 | $0.00341552 | $0.00324018 | $0.00341552 | $0.00324098 | $4,622 | - |
| Sep-10 2025 | $0.00324098 | $0.00324098 | $0.00324651 | $0.00324651 | - | - |
| Sep-09 2025 | $0.00324651 | $0.0032303 | $0.00324651 | $0.0032303 | - | - |
| Sep-08 2025 | $0.0032303 | $0.00321016 | $0.00324743 | $0.00321016 | - | - |
| Sep-07 2025 | $0.00321016 | $0.00321016 | $0.00321067 | $0.00321067 | - | - |
| Sep-06 2025 | $0.00321067 | $0.00305423 | $0.00323732 | $0.00316329 | - | - |
| Sep-05 2025 | $0.00320726 | $0.00320726 | $0.00329342 | $0.00329342 | $937 | - |
| Sep-04 2025 | $0.00329342 | $0.00302071 | $0.00346848 | $0.00346848 | - | - |
| Sep-03 2025 | $0.00346848 | $0.00342692 | $0.00348026 | $0.00342692 | $630 | - |
| Sep-02 2025 | $0.00342692 | $0.00342692 | $0.00342826 | $0.00342826 | - | - |
| Sep-01 2025 | $0.00342826 | $0.00342826 | $0.00342826 | $0.00342826 | - | - |
| Aug-31 2025 | $0.00342826 | $0.00342826 | $0.00342826 | $0.00342826 | - | - |
| Aug-30 2025 | $0.00342826 | $0.00338809 | $0.00342826 | $0.00338809 | - | - |
| Aug-29 2025 | $0.00338809 | $0.00338809 | $0.00338809 | $0.00338809 | - | - |