Cap Mercado $3.31T
-1.96%
Volume 24h $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
Moedas
33.806
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TFS Token (TFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00342246 | $0.00337572 | $0.00353965 | $0.00342773 | $19,898 | - |
| Dec-11 2025 | $0.00343358 | $0.00339676 | $0.00350989 | $0.00349316 | $8,699 | - |
| Dec-10 2025 | $0.0035012 | $0.00346763 | $0.00352567 | $0.00348915 | $17,358 | - |
| Dec-09 2025 | $0.00343813 | $0.00338094 | $0.00349062 | $0.00349062 | $11,433 | - |
| Dec-08 2025 | $0.00349329 | $0.00336884 | $0.00349784 | $0.00346247 | $23,415 | - |
| Dec-07 2025 | $0.00338472 | $0.00335535 | $0.0035207 | $0.00339951 | $18,586 | - |
| Dec-06 2025 | $0.00340481 | $0.00340481 | $0.00352289 | $0.00348097 | $10,808 | - |
| Dec-05 2025 | $0.00348621 | $0.00339134 | $0.0035299 | $0.00348652 | $16,045 | - |
| Dec-04 2025 | $0.00351499 | $0.00340341 | $0.00351499 | $0.00345253 | $20,201 | - |
| Dec-03 2025 | $0.0034538 | $0.00341042 | $0.00352287 | $0.00352105 | $15,121 | - |
| Dec-02 2025 | $0.00360708 | $0.00337821 | $0.00360708 | $0.00338788 | $20,788 | - |
| Dec-01 2025 | $0.00335444 | $0.00335444 | $0.00350273 | $0.00343502 | $7,676 | - |
| Nov-30 2025 | $0.00343963 | $0.00342256 | $0.00355362 | $0.00343707 | $12,229 | - |
| Nov-29 2025 | $0.00344067 | $0.00335631 | $0.00354888 | $0.00337319 | $12,412 | - |
| Nov-28 2025 | $0.00338504 | $0.00337703 | $0.00352554 | $0.00352554 | $6,547 | - |