Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
TFS Token TFS

Preços históricos de TFS Token (TFS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00347425 $0.00347425 $0.00357655 $0.0035337 $8,191 -
Oct-24 2025 $0.0035347 $0.00347423 $0.00360583 $0.00351602 $9,392 -
Oct-23 2025 $0.00353076 $0.00333949 $0.00356777 $0.00341639 $16,851 -
Oct-22 2025 $0.00343499 $0.00336132 $0.0036252 $0.00341638 $19,546 -
Oct-21 2025 $0.00342331 $0.00335216 $0.00354764 $0.00345793 $16,082 -
Oct-20 2025 $0.00349509 $0.00343239 $0.00357262 $0.00353996 $12,051 -
Oct-19 2025 $0.00353766 $0.00353315 $0.00358321 $0.00356165 $5,293 -
Oct-18 2025 $0.00356523 $0.00353141 $0.00359768 $0.00359768 $5,311 -
Oct-17 2025 $0.00355217 $0.00352649 $0.00359949 $0.00357932 $5,151 -
Oct-16 2025 $0.00357639 $0.0033627 $0.00359237 $0.00340291 $20,838 -
Oct-15 2025 $0.00338563 $0.00335599 $0.00359302 $0.00353491 $12,901 -
Oct-14 2025 $0.00351092 $0.00338152 $0.00352787 $0.00352787 $13,280 -
Oct-13 2025 $0.00353005 $0.00340468 $0.00355191 $0.00346819 $12,167 -
Oct-12 2025 $0.00346274 $0.00337311 $0.0035828 $0.0033929 $10,469 -
Oct-11 2025 $0.00338651 $0.00338651 $0.00371451 $0.00363155 $19,677 -

Análise histórica e de mercado do preço de TFS Token (TFS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1350 dias, a partir do dia 14-02-2022.