Cap Mercado $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 50 Segundos atrás
TFS Token TFS

Preços históricos de TFS Token (TFS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00348947 $0.00348834 $0.00363717 $0.00353512 $10,009 -
Oct-03 2025 $0.00355875 $0.00355875 $0.00365809 $0.00365809 $6,582 -
Oct-02 2025 $0.00360551 $0.00347382 $0.0037423 $0.00366234 $12,863 -
Oct-01 2025 $0.00358953 $0.00335914 $0.00368593 $0.00348161 $16,816 -
Sep-30 2025 $0.00348451 $0.00347222 $0.0037786 $0.0037786 $9,808 -
Sep-29 2025 $0.00378759 $0.00340292 $0.00378759 $0.0035875 $17,286 -
Sep-28 2025 $0.00357884 $0.00354472 $0.00367716 $0.00364811 $9,146 -
Sep-27 2025 $0.00370598 $0.00356976 $0.00373087 $0.00362134 $5,962 -
Sep-26 2025 $0.00362416 $0.00352742 $0.00371652 $0.00355245 $16,048 -
Sep-25 2025 $0.00355552 $0.00339629 $0.00361484 $0.00361484 $8,511 -
Sep-24 2025 $0.0036148 $0.00353192 $0.00362889 $0.00361787 $7,040 -
Sep-23 2025 $0.00360851 $0.003415 $0.00362281 $0.00357762 $18,358 -
Sep-22 2025 $0.0036066 $0.00357469 $0.0037305 $0.00370921 $17,674 -
Sep-21 2025 $0.00371212 $0.00365371 $0.00378499 $0.00377663 $7,863 -
Sep-20 2025 $0.00378489 $0.00364447 $0.003789 $0.00378213 $6,938 -

Análise histórica e de mercado do preço de TFS Token (TFS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1329 dias, a partir do dia 14-02-2022.