Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de TFS Token (TFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jul-01 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-30 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-29 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-28 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-27 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-26 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-25 2024 | $0.00477551 | $0.00477551 | $0.00477731 | $0.00477663 | - | - |
| Jun-24 2024 | $0.00477663 | $0.00477591 | $0.00477829 | $0.00477604 | $10 | - |
| Jun-23 2024 | $0.00477496 | $0.00477459 | $0.00479386 | $0.00479381 | $177 | - |
| Jun-22 2024 | $0.00479381 | $0.00479297 | $0.00479381 | $0.00479297 | $0 | - |
| Jun-21 2024 | $0.00479297 | $0.0047925 | $0.00479606 | $0.00479573 | $30 | - |
| Jun-20 2024 | $0.00479573 | $0.00479573 | $0.00479875 | $0.00479875 | $0 | - |
| Jun-19 2024 | $0.00479875 | $0.0047984 | $0.00479941 | $0.00479941 | $26 | - |
| Jun-18 2024 | $0.00479941 | $0.00479941 | $0.00481012 | $0.00480727 | $79 | - |