Cap Mercado $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TFS Token (TFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00339444 | $0.00337578 | $0.00344207 | $0.00344207 | $11,368 | - |
| Jan-10 2026 | $0.00345477 | $0.00335915 | $0.00347052 | $0.00340114 | $11,208 | - |
| Jan-09 2026 | $0.00340149 | $0.00323761 | $0.00351909 | $0.00340727 | $32,450 | - |
| Jan-08 2026 | $0.00340799 | $0.00336919 | $0.00345567 | $0.00343338 | $12,044 | - |
| Jan-07 2026 | $0.00345949 | $0.0033424 | $0.00363489 | $0.00340771 | $18,342 | - |
| Jan-06 2026 | $0.00340958 | $0.00340581 | $0.00345167 | $0.0034233 | $9,997 | - |
| Jan-05 2026 | $0.00343794 | $0.00340619 | $0.00351851 | $0.00340619 | $16,461 | - |
| Jan-04 2026 | $0.00342036 | $0.00341223 | $0.00343102 | $0.00341727 | $1,173 | - |
| Jan-03 2026 | $0.00340804 | $0.00338455 | $0.00344484 | $0.00344244 | $3,542 | - |
| Jan-02 2026 | $0.00350197 | $0.00339638 | $0.00350197 | $0.00346773 | $6,530 | - |
| Jan-01 2026 | $0.00348095 | $0.0033986 | $0.00352184 | $0.00343612 | $9,755 | - |
| Dec-31 2025 | $0.00343709 | $0.00338941 | $0.00348686 | $0.00348686 | $12,491 | - |
| Dec-30 2025 | $0.00348869 | $0.00342044 | $0.00350288 | $0.00346222 | $27,007 | - |
| Dec-29 2025 | $0.00349208 | $0.00333528 | $0.00352198 | $0.00342453 | $23,166 | - |
| Dec-28 2025 | $0.0034258 | $0.00342217 | $0.00349832 | $0.00344049 | $9,421 | - |