Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TFS Token (TFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00267477 | $0.00266448 | $0.00269219 | $0.00269126 | $5,396 | - |
| Jan-31 2026 | $0.00268943 | $0.00265271 | $0.00269115 | $0.00268598 | $4,554 | - |
| Jan-30 2026 | $0.00268711 | $0.00266788 | $0.0027429 | $0.00271556 | $16,989 | - |
| Jan-29 2026 | $0.00271611 | $0.00266941 | $0.00277885 | $0.00277602 | $20,351 | - |
| Jan-28 2026 | $0.00277568 | $0.00276681 | $0.00277963 | $0.00277866 | $4,909 | - |
| Jan-27 2026 | $0.00277606 | $0.0027117 | $0.00278146 | $0.00271466 | $10,368 | - |
| Jan-26 2026 | $0.00271594 | $0.00270735 | $0.00272982 | $0.00272285 | $9,352 | - |
| Jan-25 2026 | $0.00272743 | $0.0027125 | $0.00273259 | $0.00272398 | $5,463 | - |
| Jan-24 2026 | $0.00271892 | $0.00271396 | $0.00280296 | $0.00280296 | $11,261 | - |
| Jan-23 2026 | $0.00280609 | $0.00280609 | $0.00284119 | $0.00284119 | $16,729 | - |
| Jan-22 2026 | $0.0028299 | $0.00282721 | $0.00285518 | $0.00284795 | $13,489 | - |
| Jan-21 2026 | $0.00284315 | $0.00282728 | $0.00293711 | $0.00287409 | $25,046 | - |
| Jan-20 2026 | $0.00285768 | $0.00277484 | $0.00291635 | $0.00291635 | $30,220 | - |
| Jan-19 2026 | $0.00291464 | $0.00281258 | $0.0029949 | $0.0029888 | $35,792 | - |
| Jan-18 2026 | $0.00298988 | $0.0028786 | $0.00298988 | $0.0028958 | $14,541 | - |