Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mexican Peso Tether (MXNt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.04493 | $0.044928 | $0.06819 | $0.068179 | $130 | - |
| Aug-18 2025 | $0.068182 | $0.068178 | $0.068194 | $0.068182 | $275 | - |
| Aug-17 2025 | $0.068185 | $0.068182 | $0.068191 | $0.068189 | $275 | - |
| Aug-16 2025 | $0.082175 | $0.028409 | $0.08218 | $0.032285 | $274 | - |
| Aug-15 2025 | $0.033122 | $0.033122 | $0.07658 | $0.041803 | $36 | - |
| Aug-14 2025 | $0.041802 | $0.041789 | $0.065019 | $0.065018 | $35 | - |
| Aug-13 2025 | $0.065021 | $0.032048 | $0.065024 | $0.032048 | $16 | - |
| Aug-12 2025 | $0.032048 | $0.032048 | $0.099812 | $0.057043 | $55 | - |
| Aug-11 2025 | $0.038192 | $0.037234 | $0.166586 | $0.037238 | $466 | - |
| Aug-10 2025 | $0.037237 | $0.024156 | $0.139631 | $0.058224 | $412 | - |
| Aug-09 2025 | $0.058225 | $0.05821 | $0.058225 | $0.058213 | $6 | - |
| Aug-08 2025 | $0.058217 | $0.058211 | $0.060759 | $0.060743 | $6 | - |
| Aug-07 2025 | $0.060765 | $0.060742 | $0.060774 | $0.060751 | $6 | - |
| Aug-06 2025 | $0.060761 | $0.060731 | $0.060761 | $0.060735 | $6 | - |
| Aug-05 2025 | $0.060735 | $0.024351 | $0.071712 | $0.071703 | $6 | - |