Cap Mercado $2.48T
1.82%
Volume 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mexican Peso Tether (MXNt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-26 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-25 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-24 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-23 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-22 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-21 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-20 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-19 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-18 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-17 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-16 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-15 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-14 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-13 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |