Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mexican Peso Tether (MXNt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-26 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-25 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-24 2025 | $0.0472 | $0.032 | $0.0472 | $0.032 | $5 | - |
| Dec-23 2025 | $0.032 | $0.032 | $0.048 | $0.048 | $15 | - |
| Dec-22 2025 | $0.048 | $0.03172 | $0.048 | $0.048 | $25 | - |
| Dec-21 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-20 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-19 2025 | $0.048 | $0.0293 | $0.068359 | $0.05 | $113 | - |
| Dec-18 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-17 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-16 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-15 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-14 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-13 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |