Cap Mercado $2.67T
1.07%
Volume 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Mexican Peso Tether (MXNt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-08 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-07 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-06 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-05 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-04 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-03 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-02 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-01 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-31 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-30 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-29 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-28 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-27 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-26 2026 | $0.025 | $0.025 | $0.0378 | $0.0378 | $10 | - |