Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mexican Peso Tether (MXNt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.07406 | $0.074043 | $0.074077 | $0.074059 | $3 | - |
| Nov-15 2025 | $0.074058 | $0.074041 | $0.074073 | $0.074052 | $3 | - |
| Nov-14 2025 | $0.074053 | $0.07404 | $0.074074 | $0.07406 | $3 | - |
| Nov-13 2025 | $0.074065 | $0.074049 | $0.074088 | $0.074078 | $3 | - |
| Nov-12 2025 | $0.074073 | $0.07406 | $0.074085 | $0.074079 | $3 | - |
| Nov-11 2025 | $0.07406 | $0.07406 | $0.074083 | $0.074069 | $3 | - |
| Nov-10 2025 | $0.074073 | $0.074065 | $0.074085 | $0.074075 | $3 | - |
| Nov-09 2025 | $0.074071 | $0.074058 | $0.074084 | $0.07406 | $3 | - |
| Nov-08 2025 | $0.074068 | $0.074051 | $0.074074 | $0.074063 | $3 | - |
| Nov-07 2025 | $0.074068 | $0.074047 | $0.217957 | $0.217903 | $3 | - |
| Nov-06 2025 | $0.217925 | $0.217887 | $0.218055 | $0.217952 | $23 | - |
| Nov-05 2025 | $0.217967 | $0.217919 | $0.218031 | $0.218008 | $23 | - |
| Nov-04 2025 | $0.217914 | $0.217813 | $0.21797 | $0.217955 | $23 | - |
| Nov-03 2025 | $0.217915 | $0.217911 | $0.218036 | $0.217973 | $23 | - |
| Nov-02 2025 | $0.217943 | $0.217879 | $0.21799 | $0.21788 | $23 | - |