Cap Mercado $2.47T
0.92%
Volume 24h $207.75B
2.16%
BTC % 53.73%
3.05%
ETH % 9.67%
4.96%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $5,303.96 | $5,257.05 | $5,460.06 | $5,259.40 | $1,660,167,899 | $2,914,785,661 |
| Feb-27 2026 | $5,260.91 | $5,154.81 | $5,274.08 | $5,163.29 | $428,314,051 | $2,891,128,797 |
| Feb-26 2026 | $5,165.96 | $5,131.16 | $5,177.78 | $5,142.88 | $353,981,324 | $2,690,566,898 |
| Feb-25 2026 | $5,146.63 | $5,127.59 | $5,194.61 | $5,134.11 | $386,049,910 | $2,680,498,170 |
| Feb-24 2026 | $5,136.41 | $5,093.62 | $5,212.57 | $5,212.57 | $564,158,824 | $2,675,175,471 |
| Feb-23 2026 | $5,214.41 | $5,109.15 | $5,223.88 | $5,146.05 | $473,519,544 | $2,715,803,596 |
| Feb-22 2026 | $5,150.53 | $5,089.52 | $5,150.53 | $5,104.25 | $311,572,473 | $2,682,531,247 |
| Feb-21 2026 | $5,105.11 | $5,082.28 | $5,117.30 | $5,084.32 | $159,162,724 | $2,658,874,732 |
| Feb-20 2026 | $5,084.18 | $4,972.84 | $5,089.78 | $4,973.37 | $357,909,683 | $2,647,974,646 |
| Feb-19 2026 | $4,975.32 | $4,940.89 | $4,999.16 | $4,951.39 | $269,939,900 | $2,591,278,421 |
| Feb-18 2026 | $4,952.06 | $4,840.86 | $4,986.45 | $4,840.86 | $307,301,672 | $2,579,160,037 |
| Feb-17 2026 | $4,841.33 | $4,837.63 | $4,966.53 | $4,966.53 | $446,975,481 | $2,521,492,725 |
| Feb-16 2026 | $4,966.86 | $4,949.86 | $4,999.58 | $4,991.91 | $252,509,282 | $2,586,872,178 |
| Feb-15 2026 | $4,991.81 | $4,985.89 | $5,012.08 | $4,993.15 | $208,378,269 | $2,599,867,393 |
| Feb-14 2026 | $4,993.51 | $4,992.27 | $5,013.13 | $5,011.71 | $168,101,866 | $2,600,751,819 |