Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3,386.99 | $3,382.48 | $3,432.09 | $3,382.48 | $59,997,661 | $834,975,870 |
| Jun-21 2025 | $3,381.26 | $3,375.33 | $3,394.18 | $3,379.83 | $15,295,368 | $833,563,096 |
| Jun-20 2025 | $3,380.36 | $3,351.99 | $3,380.51 | $3,374.08 | $20,569,003 | $833,339,965 |
| Jun-19 2025 | $3,373.96 | $3,356.09 | $3,387.31 | $3,381.03 | $16,828,593 | $831,763,091 |
| Jun-18 2025 | $3,380.60 | $3,369.96 | $3,400.09 | $3,392.53 | $18,297,894 | $833,400,134 |
| Jun-17 2025 | $3,393.02 | $3,378.50 | $3,408.94 | $3,405.86 | $38,350,573 | $836,462,072 |
| Jun-16 2025 | $3,406.72 | $3,385.89 | $3,459.50 | $3,456.03 | $46,559,534 | $839,838,968 |
| Jun-15 2025 | $3,455.39 | $3,447.83 | $3,474.66 | $3,470.41 | $39,902,849 | $851,838,374 |
| Jun-14 2025 | $3,468.15 | $3,432.36 | $3,473.15 | $3,436.93 | $43,221,537 | $854,983,328 |
| Jun-13 2025 | $3,436.78 | $3,393.89 | $3,449.62 | $3,393.89 | $67,022,617 | $847,250,773 |
| Jun-12 2025 | $3,389.99 | $3,341.93 | $3,393.12 | $3,361.00 | $30,248,114 | $835,715,218 |
| Jun-11 2025 | $3,359.96 | $3,321.63 | $3,367.89 | $3,325.63 | $22,584,833 | $828,312,668 |
| Jun-10 2025 | $3,324.93 | $3,307.02 | $3,344.09 | $3,330.08 | $17,351,775 | $819,675,588 |
| Jun-09 2025 | $3,330.10 | $3,305.10 | $3,340.55 | $3,322.85 | $19,782,176 | $820,949,721 |
| Jun-08 2025 | $3,322.81 | $3,312.28 | $3,324.25 | $3,318.07 | $16,947,724 | $819,154,273 |