Cap Mercado $2.67T
1.07%
Volume 24h $206.01B
15.08%
BTC % 54.95%
0.4%
ETH % 10.19%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $4,736.37 | $4,678.36 | $4,771.33 | $4,691.26 | $303,502,734 | $2,650,944,523 |
| Apr-08 2026 | $4,692.54 | $4,674.26 | $4,796.49 | $4,783.23 | $529,324,264 | $2,626,410,160 |
| Apr-07 2026 | $4,772.75 | $4,591.30 | $4,777.71 | $4,622.58 | $587,461,035 | $2,671,305,207 |
| Apr-06 2026 | $4,624.98 | $4,580.00 | $4,670.27 | $4,583.83 | $365,797,780 | $2,588,597,360 |
| Apr-05 2026 | $4,586.87 | $4,580.69 | $4,636.38 | $4,634.18 | $333,594,563 | $2,567,269,589 |
| Apr-04 2026 | $4,635.29 | $4,629.61 | $4,644.93 | $4,631.30 | $182,435,309 | $2,594,369,610 |
| Apr-03 2026 | $4,631.21 | $4,627.13 | $4,649.70 | $4,649.52 | $136,771,846 | $2,592,082,322 |
| Apr-02 2026 | $4,649.53 | $4,545.79 | $4,756.21 | $4,745.17 | $611,606,388 | $2,602,337,581 |
| Apr-01 2026 | $4,745.83 | $4,641.96 | $4,757.22 | $4,666.52 | $496,032,272 | $2,656,237,441 |
| Mar-31 2026 | $4,666.45 | $4,478.58 | $4,666.45 | $4,502.76 | $573,846,600 | $2,611,342,784 |
| Mar-30 2026 | $4,501.00 | $4,426.14 | $4,564.63 | $4,442.98 | $581,635,520 | $2,518,758,322 |
| Mar-29 2026 | $4,446.12 | $4,446.12 | $4,503.92 | $4,486.05 | $334,638,131 | $2,488,048,137 |
| Mar-28 2026 | $4,486.03 | $4,482.28 | $4,495.04 | $4,491.86 | $198,926,278 | $2,510,380,745 |
| Mar-27 2026 | $4,491.72 | $4,380.45 | $4,534.21 | $4,402.88 | $644,699,285 | $2,513,564,006 |
| Mar-26 2026 | $4,401.21 | $4,357.38 | $4,529.78 | $4,495.04 | $927,278,435 | $2,462,911,213 |