Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,348.11 | $3,317.34 | $3,351.81 | $3,318.59 | $30,885,186 | $825,390,022 |
| Aug-19 2025 | $3,319.09 | $3,318.83 | $3,344.60 | $3,333.67 | $34,876,100 | $818,236,349 |
| Aug-18 2025 | $3,334.60 | $3,332.29 | $3,358.53 | $3,332.29 | $34,309,188 | $822,059,020 |
| Aug-17 2025 | $3,332.23 | $3,331.96 | $3,343.51 | $3,342.42 | $23,764,631 | $821,476,139 |
| Aug-16 2025 | $3,342.65 | $3,340.77 | $3,344.02 | $3,341.28 | $21,569,948 | $824,043,520 |
| Aug-15 2025 | $3,340.94 | $3,337.66 | $3,349.36 | $3,337.95 | $32,689,808 | $823,623,942 |
| Aug-14 2025 | $3,338.34 | $3,332.42 | $3,369.33 | $3,360.76 | $40,344,022 | $822,981,184 |
| Aug-13 2025 | $3,360.51 | $3,342.88 | $3,363.99 | $3,349.24 | $35,649,133 | $828,447,133 |
| Aug-12 2025 | $3,349.84 | $3,336.21 | $3,355.92 | $3,349.07 | $31,372,209 | $825,816,001 |
| Aug-11 2025 | $3,348.53 | $3,343.47 | $3,387.34 | $3,387.34 | $50,708,346 | $825,495,032 |
| Aug-10 2025 | $3,386.97 | $3,386.73 | $3,391.68 | $3,388.28 | $26,520,235 | $834,969,580 |
| Aug-09 2025 | $3,388.05 | $3,378.84 | $3,391.55 | $3,387.58 | $25,749,416 | $835,237,639 |
| Aug-08 2025 | $3,387.57 | $3,380.29 | $3,395.98 | $3,391.96 | $91,688,591 | $835,119,025 |
| Aug-07 2025 | $3,391.53 | $3,365.74 | $3,395.02 | $3,366.98 | $43,120,153 | $836,095,979 |
| Aug-06 2025 | $3,366.62 | $3,357.52 | $3,380.78 | $3,378.53 | $43,018,680 | $829,954,721 |