Cap Mercado $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $4,495.48 | $4,491.57 | $4,728.79 | $4,646.22 | $1,015,582,652 | $2,538,147,002 |
| Mar-19 2026 | $4,647.80 | $4,547.32 | $4,841.22 | $4,816.42 | $1,183,261,041 | $2,624,142,387 |
| Mar-18 2026 | $4,815.56 | $4,793.63 | $4,979.99 | $4,968.84 | $684,198,955 | $2,718,863,190 |
| Mar-17 2026 | $4,968.69 | $4,952.15 | $4,994.95 | $4,972.92 | $352,593,419 | $2,805,320,801 |
| Mar-16 2026 | $4,973.08 | $4,940.41 | $4,995.84 | $4,968.67 | $480,167,066 | $2,807,795,759 |
| Mar-15 2026 | $4,955.49 | $4,952.53 | $4,995.76 | $4,991.71 | $320,750,682 | $2,797,864,798 |
| Mar-14 2026 | $4,991.80 | $4,990.64 | $5,008.53 | $5,000.16 | $173,209,883 | $2,818,364,026 |
| Mar-13 2026 | $4,999.95 | $4,986.81 | $5,096.49 | $5,081.20 | $451,227,349 | $2,822,970,073 |
| Mar-12 2026 | $5,081.28 | $5,047.36 | $5,149.93 | $5,100.43 | $426,682,936 | $2,868,888,680 |
| Mar-11 2026 | $5,105.41 | $5,105.41 | $5,177.61 | $5,158.84 | $672,832,556 | $2,882,257,564 |
| Mar-10 2026 | $5,157.29 | $5,096.79 | $5,194.87 | $5,104.38 | $569,559,251 | $2,911,543,024 |
| Mar-09 2026 | $5,107.10 | $5,010.99 | $5,116.35 | $5,040.97 | $621,465,837 | $2,883,209,952 |
| Mar-08 2026 | $5,041.95 | $5,037.55 | $5,146.28 | $5,144.00 | $489,890,311 | $2,846,428,490 |
| Mar-07 2026 | $5,143.79 | $5,130.22 | $5,155.07 | $5,139.99 | $374,628,400 | $2,903,924,887 |
| Mar-06 2026 | $5,139.40 | $5,044.64 | $5,147.34 | $5,064.67 | $727,833,708 | $2,901,443,266 |