Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tether Gold (XAUt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $4,347.01 | $4,327.75 | $4,532.95 | $4,532.95 | $418,349,379 | $1,778,874,576 |
| Dec-28 2025 | $4,535.75 | $4,534.92 | $4,547.85 | $4,542.84 | $76,154,986 | $1,715,502,187 |
| Dec-27 2025 | $4,543.60 | $4,533.75 | $4,549.22 | $4,536.38 | $67,361,405 | $1,718,471,922 |
| Dec-26 2025 | $4,536.50 | $4,498.66 | $4,553.00 | $4,498.66 | $180,939,269 | $1,715,786,828 |
| Dec-25 2025 | $4,498.16 | $4,476.50 | $4,501.04 | $4,481.68 | $79,264,465 | $1,701,285,110 |
| Dec-24 2025 | $4,481.33 | $4,455.91 | $4,525.63 | $4,509.77 | $156,421,702 | $1,694,920,089 |
| Dec-23 2025 | $4,510.84 | $4,444.13 | $4,510.84 | $4,464.93 | $168,374,140 | $1,703,917,279 |
| Dec-22 2025 | $4,463.98 | $4,357.17 | $4,463.98 | $4,357.17 | $148,585,140 | $1,686,216,527 |
| Dec-21 2025 | $4,355.46 | $4,342.89 | $4,355.46 | $4,343.66 | $54,934,627 | $1,645,222,553 |
| Dec-20 2025 | $4,343.81 | $4,339.51 | $4,344.85 | $4,340.12 | $43,966,383 | $1,640,823,188 |
| Dec-19 2025 | $4,340.06 | $4,317.42 | $4,354.35 | $4,335.75 | $104,224,072 | $1,639,404,810 |
| Dec-18 2025 | $4,335.87 | $4,316.33 | $4,368.51 | $4,341.74 | $119,031,130 | $1,637,822,342 |
| Dec-17 2025 | $4,343.02 | $4,309.52 | $4,345.09 | $4,309.70 | $154,699,785 | $1,640,525,859 |
| Dec-16 2025 | $4,309.68 | $4,276.47 | $4,330.89 | $4,308.14 | $146,411,096 | $1,627,929,071 |
| Dec-15 2025 | $4,308.31 | $4,298.30 | $4,350.96 | $4,309.30 | $149,736,412 | $1,627,413,288 |