Cap Mercado £2.02T
0.49%
Volume 24h £134.09B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
Moedas
28.164
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.015852 | £0.015656 | £0.016247 | £0.015801 | £8,713,854 | £88,448,296 |
Jul-19 2024 | £0.01586 | £0.014815 | £0.016171 | £0.015279 | £17,011,554 | £88,497,172 |
Jul-18 2024 | £0.015314 | £0.014981 | £0.016398 | £0.015781 | £10,787,874 | £85,448,762 |
Jul-17 2024 | £0.01583 | £0.01564 | £0.017211 | £0.016767 | £33,591,329 | £88,330,422 |
Jul-16 2024 | £0.016496 | £0.013221 | £0.016992 | £0.013703 | £49,805,600 | £92,048,082 |
Jul-15 2024 | £0.013654 | £0.012882 | £0.013654 | £0.012882 | £7,818,468 | £76,188,979 |
Jul-14 2024 | £0.012862 | £0.012519 | £0.012886 | £0.012822 | £4,717,980 | £71,772,962 |
Jul-13 2024 | £0.012838 | £0.012435 | £0.012838 | £0.012435 | £6,347,541 | £71,635,483 |
Jul-12 2024 | £0.012321 | £0.012067 | £0.012719 | £0.012107 | £11,186,544 | £68,753,182 |
Jul-11 2024 | £0.012106 | £0.012106 | £0.012548 | £0.012385 | £4,389,687 | £67,552,066 |
Jul-10 2024 | £0.012387 | £0.012215 | £0.012641 | £0.012224 | £5,821,263 | £69,121,454 |
Jul-09 2024 | £0.012223 | £0.011915 | £0.012247 | £0.011923 | £7,837,973 | £68,209,887 |
Jul-08 2024 | £0.012011 | £0.011149 | £0.012278 | £0.011511 | £10,409,963 | £67,022,822 |
Jul-07 2024 | £0.01168 | £0.01143 | £0.012623 | £0.01202 | £12,152,430 | £65,179,173 |
Jul-06 2024 | £0.012109 | £0.010976 | £0.012154 | £0.01105 | £8,630,497 | £67,570,378 |
Análise histórica e de mercado do preço de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1334 dias, a partir do dia 26-11-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77333 GBP.