Cap Mercado $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TerraUSD (Wormhole) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00495306 | $0.00475299 | $0.00501474 | $0.00476615 | $328,327 | - |
| Feb-24 2026 | $0.00473759 | $0.00468734 | $0.00480207 | $0.00478918 | $325,097 | - |
| Feb-23 2026 | $0.00475266 | $0.00465163 | $0.00493529 | $0.00493529 | $270,061 | - |
| Feb-22 2026 | $0.00491295 | $0.00487223 | $0.00495924 | $0.00495924 | $167,137 | - |
| Feb-21 2026 | $0.00496626 | $0.00496626 | $0.00515005 | $0.00510588 | $174,753 | - |
| Feb-20 2026 | $0.00512215 | $0.00498572 | $0.00512215 | $0.00504235 | $254,675 | - |
| Feb-19 2026 | $0.00505624 | $0.00488253 | $0.00519338 | $0.00505399 | $431,981 | - |
| Feb-18 2026 | $0.00504185 | $0.00493446 | $0.00510745 | $0.00510745 | $369,634 | - |
| Feb-17 2026 | $0.00511536 | $0.00495261 | $0.00511536 | $0.00503564 | $308,767 | - |
| Feb-16 2026 | $0.00505225 | $0.00498149 | $0.00523128 | $0.00507302 | $537,497 | - |
| Feb-15 2026 | $0.00502913 | $0.00495455 | $0.00544872 | $0.00507498 | $1,255,916 | - |
| Feb-14 2026 | $0.00510607 | $0.00483188 | $0.00510607 | $0.00485848 | $297,313 | - |
| Feb-13 2026 | $0.0048247 | $0.00471424 | $0.00490372 | $0.00480987 | $225,011 | - |
| Feb-12 2026 | $0.00480289 | $0.00466775 | $0.00487189 | $0.00483107 | $340,545 | - |
| Feb-11 2026 | $0.00482794 | $0.00464257 | $0.00496192 | $0.00485635 | $642,151 | - |