Cap Mercado $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TerraUSD (Wormhole) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.012073 | $0.00718511 | $0.01356 | $0.00722445 | $13,250,366 | - |
| Dec-05 2025 | $0.0070271 | $0.00628194 | $0.00822555 | $0.00637123 | $4,243,558 | - |
| Dec-04 2025 | $0.00618514 | $0.00607595 | $0.00626636 | $0.00615351 | $372,713 | - |
| Dec-03 2025 | $0.00618076 | $0.00599325 | $0.00620807 | $0.00603813 | $173,081 | - |
| Dec-02 2025 | $0.00604012 | $0.00568364 | $0.00607668 | $0.0057412 | $241,895 | - |
| Dec-01 2025 | $0.00569963 | $0.00553736 | $0.00598828 | $0.00598828 | $385,281 | - |
| Nov-30 2025 | $0.00616506 | $0.00597155 | $0.00616506 | $0.0059866 | $220,366 | - |
| Nov-29 2025 | $0.00598826 | $0.00594086 | $0.00613934 | $0.00599421 | $207,034 | - |
| Nov-28 2025 | $0.00609313 | $0.00594464 | $0.00611659 | $0.00600844 | $340,516 | - |
| Nov-27 2025 | $0.00600185 | $0.00598943 | $0.00612227 | $0.0060846 | $177,536 | - |
| Nov-26 2025 | $0.00608111 | $0.00592687 | $0.00608111 | $0.00603599 | $231,532 | - |
| Nov-25 2025 | $0.00603737 | $0.00587306 | $0.00603737 | $0.00597438 | $243,064 | - |
| Nov-24 2025 | $0.00595344 | $0.00572175 | $0.00600295 | $0.00576609 | $203,445 | - |
| Nov-23 2025 | $0.00579203 | $0.00569769 | $0.00593015 | $0.00569769 | $361,965 | - |
| Nov-22 2025 | $0.00571987 | $0.00559601 | $0.00584406 | $0.00580854 | $608,642 | - |