Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 25 Segundos atrás
TerraUSD (Wormhole) USTC

Preços históricos de TerraUSD (Wormhole) (USTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.011279 $0.011152 $0.011518 $0.011476 $241,122 -
Oct-03 2025 $0.011457 $0.011341 $0.011534 $0.01139 $329,761 -
Oct-02 2025 $0.011542 $0.011311 $0.011698 $0.011334 $341,173 -
Oct-01 2025 $0.011372 $0.010947 $0.01141 $0.010962 $302,310 -
Sep-30 2025 $0.010904 $0.010757 $0.011042 $0.010975 $307,173 -
Sep-29 2025 $0.010983 $0.010821 $0.011165 $0.011143 $378,970 -
Sep-28 2025 $0.011148 $0.010937 $0.011207 $0.011207 $325,501 -
Sep-27 2025 $0.011217 $0.011127 $0.011351 $0.01119 $383,633 -
Sep-26 2025 $0.01119 $0.010849 $0.01142 $0.010862 $763,279 -
Sep-25 2025 $0.010894 $0.010577 $0.011322 $0.011271 $522,677 -
Sep-24 2025 $0.011209 $0.011194 $0.011792 $0.011792 $886,451 -
Sep-23 2025 $0.01095 $0.010849 $0.011321 $0.011259 $498,783 -
Sep-22 2025 $0.011171 $0.010997 $0.013015 $0.013015 $1,006,358 -
Sep-21 2025 $0.012965 $0.012942 $0.013116 $0.012953 $288,845 -
Sep-20 2025 $0.012973 $0.012973 $0.013287 $0.013039 $496,157 -

Análise histórica e de mercado do preço de TerraUSD (Wormhole) (USTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1398 dias, a partir do dia 07-12-2021.