Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 59 Segundos atrás
TerraUSD (Wormhole) USTC

Preços históricos de TerraUSD (Wormhole) (USTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0082235 $0.00815405 $0.00827194 $0.00817957 $195,432 -
Oct-24 2025 $0.00816657 $0.00796494 $0.00824377 $0.00812373 $359,973 -
Oct-23 2025 $0.00807933 $0.0077408 $0.00810899 $0.0077408 $304,120 -
Oct-22 2025 $0.00764024 $0.00745919 $0.00840119 $0.00800744 $592,665 -
Oct-21 2025 $0.00800799 $0.00787993 $0.00851747 $0.00823413 $798,103 -
Oct-20 2025 $0.00828435 $0.00824325 $0.00847308 $0.00833007 $323,824 -
Oct-19 2025 $0.0084282 $0.00806992 $0.0084282 $0.00812392 $417,735 -
Oct-18 2025 $0.00819633 $0.0078549 $0.00877358 $0.0078549 $736,444 -
Oct-17 2025 $0.00791066 $0.00743507 $0.00812083 $0.00812083 $785,976 -
Oct-16 2025 $0.0082139 $0.00800998 $0.00931915 $0.0080617 $2,023,267 -
Oct-15 2025 $0.00805384 $0.0080097 $0.0084133 $0.00818873 $452,825 -
Oct-14 2025 $0.00827872 $0.00793081 $0.00854672 $0.00854672 $531,070 -
Oct-13 2025 $0.0085895 $0.00820838 $0.00859685 $0.00822392 $395,974 -
Oct-12 2025 $0.00822768 $0.00759825 $0.00844509 $0.00782288 $678,782 -
Oct-11 2025 $0.0078121 $0.00689074 $0.00794901 $0.00689074 $1,611,581 -

Análise histórica e de mercado do preço de TerraUSD (Wormhole) (USTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1419 dias, a partir do dia 07-12-2021.