Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de TerraUSD (Wormhole) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.016747 | $0.016384 | $0.017089 | $0.017089 | $242,671 | - |
| Sep-10 2024 | $0.016971 | $0.016151 | $0.017232 | $0.01623 | $263,583 | - |
| Sep-09 2024 | $0.016292 | $0.015646 | $0.016365 | $0.015845 | $231,058 | - |
| Sep-08 2024 | $0.015695 | $0.015281 | $0.015752 | $0.015281 | $187,045 | - |
| Sep-07 2024 | $0.015219 | $0.015149 | $0.015515 | $0.015218 | $187,498 | - |
| Sep-06 2024 | $0.014996 | $0.014657 | $0.015816 | $0.015543 | $231,982 | - |
| Sep-05 2024 | $0.015596 | $0.015394 | $0.015815 | $0.015779 | $204,304 | - |
| Sep-04 2024 | $0.015868 | $0.01476 | $0.015982 | $0.015534 | $224,721 | - |
| Sep-03 2024 | $0.015651 | $0.015603 | $0.016332 | $0.016036 | $212,509 | - |
| Sep-02 2024 | $0.016089 | $0.015035 | $0.016122 | $0.015035 | $197,632 | - |
| Sep-01 2024 | $0.014974 | $0.014974 | $0.015985 | $0.015985 | $192,060 | - |
| Aug-31 2024 | $0.015914 | $0.015894 | $0.01636 | $0.016271 | $177,706 | - |
| Aug-30 2024 | $0.016311 | $0.015713 | $0.016645 | $0.016605 | $214,952 | - |
| Aug-29 2024 | $0.016586 | $0.016381 | $0.017232 | $0.016593 | $219,583 | - |
| Aug-28 2024 | $0.01639 | $0.016327 | $0.017188 | $0.01671 | $253,973 | - |