Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TerraUSD (Wormhole) (USTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.022132 | $0.022069 | $0.023633 | $0.023633 | $358,567 | - |
| Oct-31 2024 | $0.023815 | $0.023421 | $0.026819 | $0.023507 | $646,921 | - |
| Oct-30 2024 | $0.023496 | $0.022501 | $0.023927 | $0.022581 | $304,264 | - |
| Oct-29 2024 | $0.022466 | $0.021683 | $0.022744 | $0.021683 | $306,195 | - |
| Oct-28 2024 | $0.021796 | $0.021107 | $0.021808 | $0.021721 | $254,460 | - |
| Oct-27 2024 | $0.021692 | $0.020568 | $0.022003 | $0.020851 | $295,084 | - |
| Oct-26 2024 | $0.020647 | $0.019961 | $0.02087 | $0.019961 | $257,341 | - |
| Oct-25 2024 | $0.021159 | $0.021159 | $0.02248 | $0.022195 | $276,054 | - |
| Oct-24 2024 | $0.022106 | $0.02171 | $0.022329 | $0.021942 | $230,752 | - |
| Oct-23 2024 | $0.021927 | $0.021557 | $0.023496 | $0.023344 | $285,031 | - |
| Oct-22 2024 | $0.023304 | $0.022845 | $0.024435 | $0.02304 | $445,881 | - |
| Oct-21 2024 | $0.023113 | $0.021517 | $0.023976 | $0.022171 | $388,740 | - |
| Oct-20 2024 | $0.022129 | $0.021496 | $0.022129 | $0.021859 | $228,514 | - |
| Oct-19 2024 | $0.021847 | $0.021515 | $0.02206 | $0.021573 | $233,543 | - |
| Oct-18 2024 | $0.021517 | $0.020879 | $0.021724 | $0.020879 | $242,726 | - |