Cap Mercado $2.51T
3.01%
Volume 24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
Moedas
34.275
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002274 | $0.00002201 | $0.00002399 | $0.00002201 | $20,615 | $538 |
| Feb-24 2026 | $0.00002214 | $0.00002173 | $0.00002384 | $0.00002174 | $20,009 | $524 |
| Feb-23 2026 | $0.00002173 | $0.0000217 | $0.00002548 | $0.000022 | $21,673 | $514 |
| Feb-22 2026 | $0.00002186 | $0.00002144 | $0.00002317 | $0.00002181 | $28,449 | $517 |
| Feb-21 2026 | $0.00002177 | $0.00002145 | $0.00002395 | $0.00002157 | $21,635 | $515 |
| Feb-20 2026 | $0.00002124 | $0.00002124 | $0.00002353 | $0.00002146 | $20,154 | $502 |
| Feb-19 2026 | $0.00002125 | $0.00002125 | $0.00002339 | $0.00002339 | $21,579 | $503 |
| Feb-18 2026 | $0.00002349 | $0.00002098 | $0.00002349 | $0.0000215 | $23,370 | $556 |
| Feb-17 2026 | $0.00002151 | $0.00002148 | $0.00002278 | $0.00002194 | $21,445 | $509 |
| Feb-16 2026 | $0.00002162 | $0.00002139 | $0.00002348 | $0.00002173 | $26,547 | $511 |
| Feb-15 2026 | $0.00002161 | $0.00002148 | $0.00002424 | $0.00002424 | $23,379 | $511 |
| Feb-14 2026 | $0.00002223 | $0.00002201 | $0.00002395 | $0.00002294 | $21,676 | $526 |
| Feb-13 2026 | $0.00002294 | $0.00002198 | $0.00002472 | $0.00002267 | $24,282 | $543 |
| Feb-12 2026 | $0.00002234 | $0.00002234 | $0.00002539 | $0.00002489 | $22,353 | $528 |
| Feb-11 2026 | $0.00002299 | $0.00002299 | $0.00002598 | $0.00002361 | $21,368 | $544 |