Cap Mercado $2.63T
-3.71%
Volume 24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002436 | $0.00002355 | $0.00002583 | $0.00002541 | $37,844 | $576 |
| Mar-16 2026 | $0.00002541 | $0.00002352 | $0.00002573 | $0.0000248 | $40,314 | $601 |
| Mar-15 2026 | $0.00002525 | $0.0000233 | $0.00002525 | $0.00002463 | $40,304 | $597 |
| Mar-14 2026 | $0.0000241 | $0.00002334 | $0.00002605 | $0.00002468 | $55,794 | $570 |
| Mar-13 2026 | $0.00002325 | $0.00002304 | $0.00002511 | $0.00002343 | $42,941 | $550 |
| Mar-12 2026 | $0.00002358 | $0.00002269 | $0.00002514 | $0.00002441 | $39,421 | $558 |
| Mar-11 2026 | $0.00002438 | $0.000022 | $0.00002548 | $0.00002395 | $48,247 | $577 |
| Mar-10 2026 | $0.00002352 | $0.0000216 | $0.00002489 | $0.00002425 | $35,396 | $556 |
| Mar-09 2026 | $0.00002396 | $0.00002269 | $0.00002574 | $0.00002325 | $44,587 | $567 |
| Mar-08 2026 | $0.00002358 | $0.000022 | $0.00002504 | $0.00002394 | $34,225 | $558 |
| Mar-07 2026 | $0.00002384 | $0.0000225 | $0.00002497 | $0.00002497 | $33,392 | $564 |
| Mar-06 2026 | $0.00002498 | $0.00002313 | $0.00002598 | $0.00002384 | $31,590 | $591 |
| Mar-05 2026 | $0.00002369 | $0.0000235 | $0.000025 | $0.0000245 | $32,676 | $560 |
| Mar-04 2026 | $0.00002369 | $0.00002274 | $0.00002641 | $0.00002596 | $40,567 | $560 |
| Mar-03 2026 | $0.00002314 | $0.000023 | $0.00002597 | $0.000023 | $33,501 | $547 |