Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00064181 | $0.00059917 | $0.00067685 | $0.00065037 | $64,333 | $15,181 |
| Sep-09 2025 | $0.00064798 | $0.00062422 | $0.00081914 | $0.00066906 | $53,902 | $15,327 |
| Sep-08 2025 | $0.00066898 | $0.00061143 | $0.00072085 | $0.00066428 | $60,486 | $15,824 |
| Sep-07 2025 | $0.00066277 | $0.00063976 | $0.00078223 | $0.00078223 | $52,388 | $15,677 |
| Sep-06 2025 | $0.0007433 | $0.00064182 | $0.00075833 | $0.00064198 | $51,310 | $17,582 |
| Sep-05 2025 | $0.00063306 | $0.00060739 | $0.00066365 | $0.00066365 | $47,032 | $14,974 |
| Sep-04 2025 | $0.00064468 | $0.00060103 | $0.00066033 | $0.00066033 | $47,230 | $15,249 |
| Sep-03 2025 | $0.00066052 | $0.00063111 | $0.00068174 | $0.00064408 | $43,996 | $15,624 |
| Sep-02 2025 | $0.0006434 | $0.00063486 | $0.00065173 | $0.00064181 | $44,036 | $15,219 |
| Sep-01 2025 | $0.00064177 | $0.00060886 | $0.00065052 | $0.00063973 | $49,084 | $15,180 |
| Aug-31 2025 | $0.0006397 | $0.00061708 | $0.00070891 | $0.00067174 | $30,780 | $15,131 |
| Aug-30 2025 | $0.00069913 | $0.000685 | $0.0007492 | $0.0007492 | $41,662 | $16,537 |
| Aug-29 2025 | $0.00075025 | $0.00073864 | $0.00081363 | $0.0007394 | $34,078 | $17,746 |
| Aug-28 2025 | $0.00073963 | $0.00069857 | $0.00089298 | $0.00087515 | $41,947 | $17,495 |
| Aug-27 2025 | $0.00087573 | $0.0008323 | $0.00091278 | $0.00087908 | $46,590 | $20,714 |