Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020813 | $0.00020492 | $0.00022807 | $0.00022807 | $31,222 | $4,923 |
| Oct-24 2025 | $0.0002278 | $0.00022533 | $0.00024433 | $0.00024408 | $34,695 | $5,388 |
| Oct-23 2025 | $0.00024409 | $0.00023548 | $0.00024676 | $0.00024054 | $32,867 | $5,774 |
| Oct-22 2025 | $0.00024044 | $0.0002309 | $0.00025353 | $0.00023823 | $32,714 | $5,687 |
| Oct-21 2025 | $0.00023801 | $0.00023219 | $0.00025315 | $0.00023568 | $30,907 | $5,630 |
| Oct-20 2025 | $0.0002358 | $0.00023167 | $0.00026329 | $0.00023167 | $35,304 | $5,577 |
| Oct-19 2025 | $0.00023146 | $0.00023095 | $0.00026907 | $0.00025789 | $33,603 | $5,475 |
| Oct-18 2025 | $0.00026429 | $0.00025441 | $0.00027078 | $0.00026379 | $28,325 | $6,251 |
| Oct-17 2025 | $0.000262 | $0.00024656 | $0.00027246 | $0.00027246 | $35,781 | $6,197 |
| Oct-16 2025 | $0.00027245 | $0.00025805 | $0.00027275 | $0.00025805 | $32,722 | $6,445 |
| Oct-15 2025 | $0.00025795 | $0.00025789 | $0.00027946 | $0.00026711 | $37,137 | $6,102 |
| Oct-14 2025 | $0.00026452 | $0.0002529 | $0.0002695 | $0.0002677 | $30,869 | $6,257 |
| Oct-13 2025 | $0.00026768 | $0.00026338 | $0.00028471 | $0.00026338 | $33,397 | $6,332 |
| Oct-12 2025 | $0.00026334 | $0.00025581 | $0.00026925 | $0.00026128 | $33,599 | $6,229 |
| Oct-11 2025 | $0.00026145 | $0.0002545 | $0.0002629 | $0.00025854 | $31,141 | $6,184 |