Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007765 | $0.00007648 | $0.00007926 | $0.00007897 | $26,994 | $1,837 |
| Dec-04 2025 | $0.00007908 | $0.00007555 | $0.00008206 | $0.00007916 | $23,947 | $1,871 |
| Dec-03 2025 | $0.00007715 | $0.00007685 | $0.00009381 | $0.00009381 | $29,041 | $1,825 |
| Dec-02 2025 | $0.00009308 | $0.00008558 | $0.00009404 | $0.00009001 | $26,152 | $2,202 |
| Dec-01 2025 | $0.00009001 | $0.00008834 | $0.00009255 | $0.00009253 | $27,499 | $2,129 |
| Nov-30 2025 | $0.00009252 | $0.00008699 | $0.00009252 | $0.00008699 | $23,647 | $2,188 |
| Nov-29 2025 | $0.00008697 | $0.00008672 | $0.00009278 | $0.00008916 | $29,142 | $2,057 |
| Nov-28 2025 | $0.00009188 | $0.0000837 | $0.00009188 | $0.00008719 | $27,491 | $2,173 |
| Nov-27 2025 | $0.00008719 | $0.0000811 | $0.00010149 | $0.00010149 | $32,232 | $2,063 |
| Nov-26 2025 | $0.00010151 | $0.00009357 | $0.00010467 | $0.00010466 | $32,868 | $2,401 |
| Nov-25 2025 | $0.00010465 | $0.00009627 | $0.00010745 | $0.00010097 | $24,624 | $2,475 |
| Nov-24 2025 | $0.00010494 | $0.00009118 | $0.00014045 | $0.00010876 | $30,105 | $2,482 |
| Nov-23 2025 | $0.00011335 | $0.00010044 | $0.00011335 | $0.00010694 | $28,145 | $2,681 |
| Nov-22 2025 | $0.00011772 | $0.00010135 | $0.00012202 | $0.00010844 | $22,748 | $2,785 |
| Nov-21 2025 | $0.00011004 | $0.00010129 | $0.00012615 | $0.00010189 | $19,924 | $2,603 |