Cap Mercado $3.47T
0.07%
Volume 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016509 | $0.00015737 | $0.00018487 | $0.00017143 | $26,598 | $3,905 |
| Nov-14 2025 | $0.00017147 | $0.00015099 | $0.00019951 | $0.00018822 | $25,659 | $4,056 |
| Nov-13 2025 | $0.00018749 | $0.00014497 | $0.00018749 | $0.00015247 | $31,185 | $4,435 |
| Nov-12 2025 | $0.00015486 | $0.00015277 | $0.00018353 | $0.00016395 | $28,496 | $3,663 |
| Nov-11 2025 | $0.00016323 | $0.00014164 | $0.00017744 | $0.00014797 | $25,413 | $3,861 |
| Nov-10 2025 | $0.00012917 | $0.00012917 | $0.0001723 | $0.0001496 | $41,134 | $3,055 |
| Nov-09 2025 | $0.0001591 | $0.00014691 | $0.00018926 | $0.00018926 | $23,404 | $3,763 |
| Nov-08 2025 | $0.00018857 | $0.00017388 | $0.00018857 | $0.00018411 | $25,725 | $4,460 |
| Nov-07 2025 | $0.00018415 | $0.00018169 | $0.00019885 | $0.00019885 | $30,365 | $4,356 |
| Nov-06 2025 | $0.00019805 | $0.00018971 | $0.00020674 | $0.00020674 | $26,525 | $4,685 |
| Nov-05 2025 | $0.00020599 | $0.00019849 | $0.00020671 | $0.00020147 | $29,174 | $4,873 |
| Nov-04 2025 | $0.00020146 | $0.0002014 | $0.00021498 | $0.00021498 | $30,049 | $4,765 |
| Nov-03 2025 | $0.00021356 | $0.00020151 | $0.00021356 | $0.00020338 | $25,758 | $5,051 |
| Nov-02 2025 | $0.00020265 | $0.00020134 | $0.00021333 | $0.00020891 | $29,112 | $4,794 |
| Nov-01 2025 | $0.0002082 | $0.00019962 | $0.00021372 | $0.00020483 | $21,899 | $4,925 |