Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00343199 | $0.00336986 | $0.00385525 | $0.00385494 | $13,876 | $81,178 |
| Jul-27 2024 | $0.00385524 | $0.00364551 | $0.00386473 | $0.00368157 | $1,352 | $91,189 |
| Jul-26 2024 | $0.00368249 | $0.00294744 | $0.00369 | $0.00294744 | $411 | $87,103 |
| Jul-25 2024 | $0.0031007 | $0.00301669 | $0.00353286 | $0.00333926 | $3,261 | $73,342 |
| Jul-24 2024 | $0.00334449 | $0.00313097 | $0.00335644 | $0.0031873 | $3,762 | $79,108 |
| Jul-23 2024 | $0.00319309 | $0.00315604 | $0.00349411 | $0.00340042 | $10,179 | $75,527 |
| Jul-22 2024 | $0.00342608 | $0.0033371 | $0.00448495 | $0.00350019 | $4,823 | $81,038 |
| Jul-21 2024 | $0.00349941 | $0.00300645 | $0.00352409 | $0.00311794 | $608 | $82,773 |
| Jul-20 2024 | $0.00311842 | $0.00303543 | $0.00342238 | $0.00332368 | $2,478 | $73,761 |
| Jul-19 2024 | $0.00353499 | $0.00327731 | $0.0039424 | $0.0039424 | $3,812 | $83,615 |
| Jul-18 2024 | $0.00379688 | $0.00368435 | $0.00421803 | $0.00403378 | $1,504 | $89,809 |
| Jul-17 2024 | $0.00403408 | $0.00395753 | $0.00403646 | $0.00397685 | $5,444 | $95,420 |
| Jul-16 2024 | $0.00398518 | $0.00388775 | $0.00442973 | $0.00442973 | $5,841 | $94,263 |
| Jul-15 2024 | $0.00528823 | $0.00379684 | $0.00528823 | $0.00392767 | $11,050 | $125,085 |
| Jul-14 2024 | $0.00386874 | $0.00377697 | $0.00420483 | $0.00377697 | $3,893 | $91,509 |