Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00057084 | $0.00046162 | $0.00073279 | $0.00046608 | $70,732 | $13,502 |
| Jul-14 2025 | $0.00045088 | $0.00045088 | $0.00076282 | $0.00076282 | $69,813 | $10,665 |
| Jul-13 2025 | $0.00083938 | $0.00077244 | $0.00127651 | $0.00127651 | $110,707 | $19,854 |
| Jul-12 2025 | $0.00126963 | $0.00118216 | $0.0020196 | $0.0020196 | $138,520 | $30,031 |
| Jul-11 2025 | $0.00202657 | $0.0019397 | $0.0021843 | $0.00217427 | $107,886 | $47,935 |
| Jul-10 2025 | $0.00217406 | $0.00199447 | $0.00220856 | $0.00199556 | $147,103 | $51,424 |
| Jul-09 2025 | $0.00200028 | $0.00198667 | $0.00202908 | $0.00202908 | $91,186 | $47,314 |
| Jul-08 2025 | $0.00202925 | $0.00198067 | $0.00216728 | $0.00216724 | $129,668 | $47,999 |
| Jul-07 2025 | $0.00216852 | $0.00202754 | $0.00219997 | $0.00206986 | $113,408 | $51,293 |
| Jul-06 2025 | $0.00207025 | $0.00200734 | $0.00209062 | $0.00203391 | $98,256 | $48,969 |
| Jul-05 2025 | $0.00203722 | $0.00199415 | $0.0021482 | $0.00214463 | $97,591 | $48,187 |
| Jul-04 2025 | $0.00214538 | $0.00194901 | $0.00218596 | $0.00216084 | $67,110 | $50,746 |
| Jul-03 2025 | $0.00217182 | $0.00209899 | $0.00220044 | $0.00215846 | $46,689 | $51,371 |
| Jul-02 2025 | $0.00218488 | $0.00202491 | $0.00225991 | $0.00209092 | $42,071 | $51,680 |
| Jul-01 2025 | $0.0020919 | $0.0019949 | $0.00217112 | $0.00207845 | $92,171 | $49,480 |