Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00072576 | $0.00066407 | $0.0007636 | $0.00066407 | $106,458 | $17,167 |
| Jun-17 2025 | $0.00066419 | $0.00066373 | $0.00070509 | $0.00069817 | $108,403 | $15,711 |
| Jun-16 2025 | $0.00068201 | $0.00066248 | $0.0006934 | $0.00068443 | $107,784 | $16,132 |
| Jun-15 2025 | $0.00068443 | $0.00066152 | $0.0006957 | $0.00067334 | $111,953 | $16,189 |
| Jun-14 2025 | $0.00067415 | $0.00064545 | $0.00068904 | $0.00067229 | $107,828 | $15,946 |
| Jun-13 2025 | $0.00067806 | $0.00066052 | $0.00069592 | $0.00069592 | $111,039 | $16,039 |
| Jun-12 2025 | $0.00069124 | $0.00061596 | $0.00070185 | $0.00062591 | $107,009 | $16,350 |
| Jun-11 2025 | $0.00063828 | $0.00060284 | $0.00076812 | $0.00067004 | $105,281 | $15,098 |
| Jun-10 2025 | $0.00066045 | $0.00066045 | $0.00092348 | $0.00088718 | $116,873 | $15,622 |
| Jun-09 2025 | $0.00088163 | $0.0008507 | $0.0008841 | $0.0008653 | $105,301 | $20,854 |
| Jun-08 2025 | $0.00086515 | $0.00077741 | $0.00095147 | $0.00077744 | $100,846 | $20,464 |
| Jun-07 2025 | $0.0007905 | $0.0007905 | $0.0008008 | $0.0008008 | $100,444 | $18,698 |
| Jun-06 2025 | $0.00080047 | $0.00077041 | $0.00080981 | $0.00080981 | $101,432 | $18,934 |
| Jun-05 2025 | $0.00080992 | $0.00076245 | $0.00080992 | $0.0007705 | $93,328 | $19,157 |
| Jun-04 2025 | $0.00077926 | $0.00077907 | $0.00083415 | $0.00081763 | $63,642 | $18,432 |