Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002095 | $0.0000203 | $0.00002164 | $0.00002105 | $43,246 | $496 |
| Apr-06 2026 | $0.00002104 | $0.00002026 | $0.00002154 | $0.00002029 | $32,577 | $498 |
| Apr-05 2026 | $0.0000202 | $0.00002012 | $0.0000219 | $0.00002012 | $42,771 | $478 |
| Apr-04 2026 | $0.00002024 | $0.00002017 | $0.00002162 | $0.00002124 | $34,929 | $479 |
| Apr-03 2026 | $0.00002136 | $0.00002129 | $0.00002279 | $0.0000225 | $41,602 | $505 |
| Apr-02 2026 | $0.00002202 | $0.00002193 | $0.00002313 | $0.00002199 | $45,898 | $521 |
| Apr-01 2026 | $0.00002324 | $0.00002145 | $0.0000234 | $0.0000229 | $39,600 | $550 |
| Mar-31 2026 | $0.00002296 | $0.0000224 | $0.00002347 | $0.00002299 | $42,356 | $543 |
| Mar-30 2026 | $0.00002308 | $0.00002211 | $0.00002344 | $0.00002256 | $48,757 | $546 |
| Mar-29 2026 | $0.00002256 | $0.00002255 | $0.00002388 | $0.00002357 | $46,994 | $534 |
| Mar-28 2026 | $0.00002384 | $0.00002237 | $0.00002384 | $0.00002237 | $43,099 | $564 |
| Mar-27 2026 | $0.00002256 | $0.00002235 | $0.00002331 | $0.00002296 | $53,599 | $534 |
| Mar-26 2026 | $0.00002311 | $0.0000225 | $0.00002451 | $0.00002451 | $35,574 | $547 |
| Mar-25 2026 | $0.00002358 | $0.00002324 | $0.00002442 | $0.00002442 | $44,973 | $558 |
| Mar-24 2026 | $0.00002425 | $0.00002351 | $0.00002505 | $0.00002372 | $44,453 | $574 |