Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00049265 | $0.00048553 | $0.00055489 | $0.00055445 | $32,441 | $11,653 |
| May-02 2025 | $0.00055449 | $0.00055449 | $0.00070485 | $0.0007029 | $25,141 | $13,116 |
| May-01 2025 | $0.00069436 | $0.00064001 | $0.00069436 | $0.0006691 | $18,224 | $16,424 |
| Apr-30 2025 | $0.00058884 | $0.00052001 | $0.00062235 | $0.00052001 | $20,999 | $13,928 |
| Apr-29 2025 | $0.00050563 | $0.00050535 | $0.00069085 | $0.00069085 | $26,372 | $11,960 |
| Apr-28 2025 | $0.00060379 | $0.00035188 | $0.00070048 | $0.00035188 | $27,679 | $14,282 |
| Apr-27 2025 | $0.00034896 | $0.00032368 | $0.00042743 | $0.00032372 | $26,016 | $8,254 |
| Apr-26 2025 | $0.00030844 | $0.0002855 | $0.00040288 | $0.0002855 | $18,786 | $7,296 |
| Apr-25 2025 | $0.00028609 | $0.00026998 | $0.00030657 | $0.00027223 | $19,708 | $6,767 |
| Apr-24 2025 | $0.00027214 | $0.00027214 | $0.00028417 | $0.00028417 | $10,941 | $6,437 |
| Apr-23 2025 | $0.00028413 | $0.00026557 | $0.00028566 | $0.00027949 | $15,626 | $6,721 |
| Apr-22 2025 | $0.00029501 | $0.00026548 | $0.00029824 | $0.00029549 | $81,063 | $6,978 |
| Apr-21 2025 | $0.00029578 | $0.00027107 | $0.00029578 | $0.00027107 | $73,265 | $6,996 |
| Apr-20 2025 | $0.00028869 | $0.00025407 | $0.00028869 | $0.0002722 | $68,783 | $6,829 |
| Apr-19 2025 | $0.00027935 | $0.00026824 | $0.00027935 | $0.00027893 | $69,317 | $6,608 |