Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00147268 | $0.00146432 | $0.00160479 | $0.0015436 | $57,179 | $34,834 |
| Aug-19 2025 | $0.00156471 | $0.00154914 | $0.00161144 | $0.00161144 | $44,292 | $37,011 |
| Aug-18 2025 | $0.00160849 | $0.00158574 | $0.00164907 | $0.00162191 | $60,622 | $38,046 |
| Aug-17 2025 | $0.00161908 | $0.00160933 | $0.00169071 | $0.00169071 | $53,993 | $38,297 |
| Aug-16 2025 | $0.0016616 | $0.00165164 | $0.00167566 | $0.00167566 | $43,714 | $39,302 |
| Aug-15 2025 | $0.00168263 | $0.00164535 | $0.00169984 | $0.0016902 | $46,416 | $39,800 |
| Aug-14 2025 | $0.00169004 | $0.00165011 | $0.00173379 | $0.00167821 | $58,757 | $39,975 |
| Aug-13 2025 | $0.00167851 | $0.00164373 | $0.00170866 | $0.00170866 | $82,216 | $39,703 |
| Aug-12 2025 | $0.00170868 | $0.00166238 | $0.00172439 | $0.0016816 | $107,998 | $40,416 |
| Aug-11 2025 | $0.00168134 | $0.0015136 | $0.00173146 | $0.00171256 | $102,655 | $39,770 |
| Aug-10 2025 | $0.00171376 | $0.00158914 | $0.00171907 | $0.00166287 | $92,851 | $40,536 |
| Aug-09 2025 | $0.00167101 | $0.001619 | $0.00170999 | $0.00166696 | $119,889 | $39,525 |
| Aug-08 2025 | $0.00164748 | $0.00157151 | $0.0016805 | $0.00157201 | $93,304 | $38,969 |
| Aug-07 2025 | $0.00157199 | $0.00151562 | $0.00174549 | $0.00151562 | $108,014 | $37,183 |
| Aug-06 2025 | $0.00149664 | $0.00115905 | $0.00153001 | $0.00115908 | $134,497 | $35,401 |