Cap Mercado $2.43T
2.24%
Volume 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Moedas
28.893
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Terran Coin (TRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00250337 | $0.00211817 | $0.00394528 | $0.00211817 | $32,888 | $59,213 |
| Sep-24 2024 | $0.00211829 | $0.00211829 | $0.00264501 | $0.00230895 | $11,370 | $50,105 |
| Sep-23 2024 | $0.00230843 | $0.00200331 | $0.00310519 | $0.00271344 | $10,620 | $54,602 |
| Sep-22 2024 | $0.0026983 | $0.0026983 | $0.00305534 | $0.00305534 | $3,706 | $63,824 |
| Sep-21 2024 | $0.0030702 | $0.0025551 | $0.00347644 | $0.00289028 | $17,525 | $72,621 |
| Sep-20 2024 | $0.00289022 | $0.00192072 | $0.01076 | $0.00205296 | $180,042 | $68,364 |
| Sep-19 2024 | $0.00193473 | $0.00153013 | $0.00210116 | $0.00194895 | $4,921 | $45,763 |
| Sep-18 2024 | $0.00201728 | $0.00201728 | $0.00260306 | $0.0025907 | $985 | $47,716 |
| Sep-17 2024 | $0.00259274 | $0.00256663 | $0.0027821 | $0.00271947 | $5,041 | $61,327 |
| Sep-16 2024 | $0.00279358 | $0.00260479 | $0.00304826 | $0.0028221 | $5,542 | $66,078 |
| Sep-15 2024 | $0.00282498 | $0.00242446 | $0.00294233 | $0.00260761 | $2,342 | $66,820 |
| Sep-14 2024 | $0.00261903 | $0.00224325 | $0.00279796 | $0.0022606 | $1,010 | $61,949 |
| Sep-13 2024 | $0.00222053 | $0.00199637 | $0.0028276 | $0.0028266 | $442 | $52,523 |
| Sep-12 2024 | $0.0028268 | $0.00181751 | $0.00293808 | $0.00293808 | $3,290 | $66,863 |
| Sep-11 2024 | $0.00293811 | $0.00288351 | $0.00312326 | $0.00312326 | $2,175 | $69,496 |