Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0052888 | $0.00516744 | $0.00540332 | $0.00540332 | $1,811,163 | $12,118,610 |
| Feb-22 2026 | $0.00538481 | $0.00534932 | $0.00567043 | $0.00567043 | $1,730,140 | $12,338,605 |
| Feb-21 2026 | $0.00570177 | $0.00570177 | $0.00585662 | $0.00585662 | $1,847,224 | $13,064,879 |
| Feb-20 2026 | $0.0058596 | $0.00578165 | $0.00592457 | $0.00589786 | $2,552,180 | $13,426,517 |
| Feb-19 2026 | $0.00589237 | $0.00578717 | $0.00605031 | $0.00586816 | $5,807,424 | $13,501,623 |
| Feb-18 2026 | $0.0057203 | $0.00568442 | $0.00602355 | $0.00602355 | $2,878,732 | $13,107,349 |
| Feb-17 2026 | $0.00600992 | $0.00596482 | $0.00611018 | $0.00600789 | $6,043,644 | $13,770,970 |
| Feb-16 2026 | $0.00600884 | $0.00588157 | $0.0061497 | $0.00614469 | $2,073,849 | $13,768,482 |
| Feb-15 2026 | $0.00610473 | $0.00603139 | $0.00641494 | $0.0064129 | $2,964,181 | $13,988,213 |
| Feb-14 2026 | $0.00647697 | $0.00625844 | $0.00656535 | $0.00625844 | $2,147,253 | $14,841,141 |
| Feb-13 2026 | $0.00626521 | $0.00608509 | $0.00632727 | $0.00619911 | $1,473,663 | $14,355,926 |
| Feb-12 2026 | $0.00619233 | $0.00608509 | $0.00643979 | $0.00624738 | $2,095,628 | $14,188,941 |
| Feb-11 2026 | $0.00624429 | $0.00598384 | $0.00630124 | $0.00623672 | $2,625,776 | $14,308,003 |
| Feb-10 2026 | $0.00625072 | $0.00607755 | $0.00634913 | $0.00615133 | $3,373,681 | $14,322,731 |
| Feb-09 2026 | $0.0061478 | $0.00603447 | $0.00640509 | $0.00614565 | $2,703,994 | $14,086,895 |