Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00639623 | $0.00622771 | $0.00662675 | $0.00644172 | $2,775,416 | $14,432,287 |
| Feb-02 2026 | $0.00646773 | $0.00629562 | $0.00654187 | $0.00639156 | $2,917,132 | $14,593,596 |
| Feb-01 2026 | $0.00627 | $0.00627 | $0.00665561 | $0.00646767 | $3,115,202 | $14,147,448 |
| Jan-31 2026 | $0.00631922 | $0.00611642 | $0.00728977 | $0.00728977 | $7,782,641 | $14,258,511 |
| Jan-30 2026 | $0.0071584 | $0.00682971 | $0.00731883 | $0.00698604 | $11,549,826 | $16,152,009 |
| Jan-29 2026 | $0.00700784 | $0.0069325 | $0.00769149 | $0.00769149 | $6,644,457 | $15,812,300 |
| Jan-28 2026 | $0.00769552 | $0.00749131 | $0.00770835 | $0.00766473 | $2,640,229 | $17,363,951 |
| Jan-27 2026 | $0.00770564 | $0.00746697 | $0.00780919 | $0.00773931 | $2,810,956 | $17,190,304 |
| Jan-26 2026 | $0.00769223 | $0.00721232 | $0.00769223 | $0.00721232 | $3,999,418 | $17,160,371 |
| Jan-25 2026 | $0.00715174 | $0.00709849 | $0.00782938 | $0.00782938 | $3,422,839 | $15,954,623 |
| Jan-24 2026 | $0.00781504 | $0.00778651 | $0.00812097 | $0.00812097 | $2,763,239 | $17,426,550 |
| Jan-23 2026 | $0.00812875 | $0.00802952 | $0.00855929 | $0.00855929 | $4,511,738 | $18,126,075 |
| Jan-22 2026 | $0.00858741 | $0.00858741 | $0.00921884 | $0.00901728 | $3,388,925 | $19,109,120 |
| Jan-21 2026 | $0.00909027 | $0.00871078 | $0.00967357 | $0.00871078 | $7,862,246 | $20,227,460 |
| Jan-20 2026 | $0.00868023 | $0.00868023 | $0.00923026 | $0.00923026 | $6,218,843 | $19,313,318 |