Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029806 | $0.029477 | $0.031304 | $0.030613 | $6,780,270 | $59,137,350 |
| Aug-18 2025 | $0.030972 | $0.030119 | $0.032073 | $0.032073 | $6,506,708 | $61,450,974 |
| Aug-17 2025 | $0.032328 | $0.031851 | $0.03315 | $0.032058 | $4,964,990 | $64,141,421 |
| Aug-16 2025 | $0.032119 | $0.030852 | $0.032138 | $0.030852 | $6,029,946 | $63,726,871 |
| Aug-15 2025 | $0.030758 | $0.029754 | $0.032224 | $0.031525 | $6,893,344 | $61,026,807 |
| Aug-14 2025 | $0.03139 | $0.031112 | $0.036047 | $0.035875 | $9,628,655 | $62,281,716 |
| Aug-13 2025 | $0.035909 | $0.03281 | $0.035909 | $0.033367 | $10,414,814 | $71,246,540 |
| Aug-12 2025 | $0.033129 | $0.030272 | $0.033483 | $0.031032 | $8,893,718 | $65,731,086 |
| Aug-11 2025 | $0.030979 | $0.030935 | $0.034501 | $0.033457 | $8,538,774 | $61,465,343 |
| Aug-10 2025 | $0.033506 | $0.032748 | $0.034974 | $0.034425 | $7,666,362 | $66,479,453 |
| Aug-09 2025 | $0.034288 | $0.033067 | $0.035075 | $0.033067 | $9,467,124 | $68,031,461 |
| Aug-08 2025 | $0.033014 | $0.031474 | $0.033143 | $0.031916 | $12,442,408 | $65,502,899 |
| Aug-07 2025 | $0.031842 | $0.030183 | $0.031842 | $0.030355 | $8,998,942 | $63,177,690 |
| Aug-06 2025 | $0.030422 | $0.029352 | $0.031393 | $0.030298 | $16,556,008 | $60,360,442 |
| Aug-05 2025 | $0.030031 | $0.029899 | $0.032007 | $0.031404 | $31,745,145 | $59,584,051 |