Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034755 | $0.033869 | $0.036061 | $0.033975 | $9,287,339 | $67,288,179 |
| Jul-12 2025 | $0.033812 | $0.032893 | $0.035852 | $0.035458 | $9,693,082 | $65,463,912 |
| Jul-11 2025 | $0.034782 | $0.032609 | $0.037127 | $0.032609 | $27,507,931 | $67,341,136 |
| Jul-10 2025 | $0.032775 | $0.029287 | $0.032775 | $0.029963 | $10,934,692 | $63,455,561 |
| Jul-09 2025 | $0.029703 | $0.026485 | $0.02985 | $0.026708 | $17,040,887 | $57,507,321 |
| Jul-08 2025 | $0.026665 | $0.025371 | $0.026858 | $0.025953 | $4,915,721 | $51,625,903 |
| Jul-07 2025 | $0.025903 | $0.025824 | $0.026344 | $0.02591 | $6,584,792 | $50,151,568 |
| Jul-06 2025 | $0.025997 | $0.024945 | $0.026378 | $0.025108 | $4,041,690 | $50,332,197 |
| Jul-05 2025 | $0.025289 | $0.02454 | $0.025871 | $0.025541 | $3,968,308 | $48,961,592 |
| Jul-04 2025 | $0.025498 | $0.025066 | $0.027155 | $0.02706 | $4,476,809 | $49,366,942 |
| Jul-03 2025 | $0.027204 | $0.026781 | $0.02813 | $0.027601 | $5,544,101 | $52,668,954 |
| Jul-02 2025 | $0.027538 | $0.024654 | $0.027966 | $0.024654 | $7,127,127 | $53,316,762 |
| Jul-01 2025 | $0.024587 | $0.024569 | $0.026173 | $0.026173 | $3,971,357 | $47,603,687 |
| Jun-30 2025 | $0.026227 | $0.025668 | $0.026945 | $0.026945 | $4,697,232 | $50,778,731 |
| Jun-29 2025 | $0.027314 | $0.025337 | $0.027314 | $0.025674 | $3,454,215 | $52,883,281 |