Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.029172 | $0.027883 | $0.029948 | $0.028073 | $16,233,755 | $57,880,133 |
| Sep-08 2025 | $0.028057 | $0.026843 | $0.028162 | $0.026886 | $4,277,514 | $55,667,499 |
| Sep-07 2025 | $0.026987 | $0.026603 | $0.027178 | $0.026623 | $2,244,836 | $53,544,184 |
| Sep-06 2025 | $0.026538 | $0.026319 | $0.026866 | $0.026723 | $2,067,878 | $52,653,955 |
| Sep-05 2025 | $0.026839 | $0.026092 | $0.02748 | $0.026092 | $4,203,629 | $53,250,458 |
| Sep-04 2025 | $0.026248 | $0.02589 | $0.027106 | $0.027106 | $2,778,797 | $52,079,483 |
| Sep-03 2025 | $0.027115 | $0.026689 | $0.027246 | $0.02712 | $2,579,871 | $53,799,046 |
| Sep-02 2025 | $0.027266 | $0.026117 | $0.027266 | $0.026122 | $3,788,190 | $54,098,554 |
| Sep-01 2025 | $0.025864 | $0.025706 | $0.028078 | $0.027271 | $5,240,712 | $51,316,307 |
| Aug-31 2025 | $0.027751 | $0.027751 | $0.028638 | $0.028118 | $3,273,450 | $55,060,476 |
| Aug-30 2025 | $0.028007 | $0.027334 | $0.028193 | $0.02752 | $2,988,885 | $55,569,358 |
| Aug-29 2025 | $0.027534 | $0.026819 | $0.029662 | $0.029662 | $8,757,939 | $54,630,176 |
| Aug-28 2025 | $0.029576 | $0.028783 | $0.029865 | $0.029068 | $5,184,960 | $58,680,773 |
| Aug-27 2025 | $0.029075 | $0.028783 | $0.02968 | $0.029234 | $5,098,176 | $57,686,823 |
| Aug-26 2025 | $0.029516 | $0.027736 | $0.029526 | $0.027736 | $6,054,649 | $58,561,952 |