Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00877872 | $0.00869825 | $0.00882718 | $0.00872532 | $3,275,349 | $18,944,741 |
| Jan-13 2026 | $0.0086174 | $0.00819092 | $0.0086174 | $0.00822829 | $2,750,664 | $18,594,873 |
| Jan-12 2026 | $0.00820531 | $0.00819603 | $0.0085428 | $0.0084698 | $1,962,954 | $17,705,647 |
| Jan-11 2026 | $0.00849423 | $0.00849423 | $0.00865531 | $0.00858379 | $1,493,404 | $18,329,094 |
| Jan-10 2026 | $0.00857532 | $0.00857532 | $0.00865144 | $0.00860858 | $1,406,940 | $18,504,083 |
| Jan-09 2026 | $0.0086328 | $0.00858114 | $0.00869861 | $0.00861447 | $1,953,919 | $18,628,107 |
| Jan-08 2026 | $0.00862458 | $0.00840456 | $0.00865601 | $0.00851507 | $2,892,519 | $18,610,367 |
| Jan-07 2026 | $0.00849477 | $0.00849477 | $0.00876993 | $0.00874806 | $2,259,504 | $18,328,569 |
| Jan-06 2026 | $0.0087736 | $0.00860589 | $0.0090376 | $0.0086579 | $3,770,005 | $18,930,177 |
| Jan-05 2026 | $0.0086254 | $0.00837667 | $0.00864103 | $0.00850275 | $2,864,976 | $18,608,680 |
| Jan-04 2026 | $0.00853361 | $0.00822768 | $0.00854712 | $0.00826282 | $2,811,723 | $18,408,955 |
| Jan-03 2026 | $0.00820433 | $0.00807984 | $0.00834084 | $0.0082245 | $1,978,220 | $17,698,619 |
| Jan-02 2026 | $0.00823836 | $0.00780186 | $0.00824882 | $0.00781706 | $3,338,166 | $17,772,031 |
| Jan-01 2026 | $0.00784491 | $0.00772086 | $0.00798322 | $0.0078069 | $4,488,531 | $16,923,263 |
| Dec-31 2025 | $0.00779745 | $0.00722829 | $0.00802738 | $0.00731671 | $10,775,037 | $16,820,896 |