Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016227 | $0.015834 | $0.016451 | $0.0162 | $2,974,608 | $33,032,779 |
| Oct-23 2025 | $0.016117 | $0.015862 | $0.016465 | $0.015862 | $3,414,016 | $32,808,769 |
| Oct-22 2025 | $0.015615 | $0.015506 | $0.016533 | $0.016466 | $4,420,591 | $31,646,294 |
| Oct-21 2025 | $0.016656 | $0.016596 | $0.017984 | $0.01745 | $4,314,966 | $33,756,196 |
| Oct-20 2025 | $0.017466 | $0.017328 | $0.018185 | $0.017582 | $4,097,511 | $35,397,555 |
| Oct-19 2025 | $0.017662 | $0.016599 | $0.017716 | $0.01696 | $3,829,768 | $35,794,307 |
| Oct-18 2025 | $0.017001 | $0.016635 | $0.017277 | $0.016793 | $2,903,861 | $34,455,412 |
| Oct-17 2025 | $0.016796 | $0.016183 | $0.017678 | $0.017515 | $6,393,321 | $34,038,867 |
| Oct-16 2025 | $0.017346 | $0.017346 | $0.01898 | $0.018416 | $5,664,697 | $35,153,515 |
| Oct-15 2025 | $0.018409 | $0.018356 | $0.019889 | $0.019453 | $4,425,368 | $37,309,021 |
| Oct-14 2025 | $0.019629 | $0.018448 | $0.020584 | $0.020584 | $6,737,338 | $39,780,797 |
| Oct-13 2025 | $0.020652 | $0.019496 | $0.020815 | $0.019566 | $8,987,610 | $41,853,745 |
| Oct-12 2025 | $0.019639 | $0.017791 | $0.020166 | $0.017883 | $9,427,921 | $39,801,135 |
| Oct-11 2025 | $0.017781 | $0.016283 | $0.019036 | $0.017198 | $14,429,431 | $36,035,608 |
| Oct-10 2025 | $0.015713 | $0.015584 | $0.027235 | $0.026099 | $15,450,385 | $31,843,693 |