Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00997992 | $0.00991014 | $0.010301 | $0.010203 | $3,110,367 | $21,114,831 |
| Dec-03 2025 | $0.010282 | $0.00987292 | $0.010282 | $0.00994835 | $2,585,960 | $21,448,628 |
| Dec-02 2025 | $0.0099657 | $0.00923473 | $0.010079 | $0.00940479 | $2,804,269 | $20,788,272 |
| Dec-01 2025 | $0.00944443 | $0.00929262 | $0.010173 | $0.010173 | $3,772,475 | $19,700,923 |
| Nov-30 2025 | $0.010641 | $0.010251 | $0.010769 | $0.010438 | $3,471,205 | $22,197,689 |
| Nov-29 2025 | $0.010428 | $0.010239 | $0.010725 | $0.010673 | $2,713,581 | $21,753,538 |
| Nov-28 2025 | $0.01068 | $0.010595 | $0.011002 | $0.010954 | $2,834,211 | $22,280,232 |
| Nov-27 2025 | $0.010907 | $0.010786 | $0.011081 | $0.010889 | $2,784,556 | $22,752,177 |
| Nov-26 2025 | $0.010916 | $0.010315 | $0.010924 | $0.01062 | $3,050,361 | $22,770,889 |
| Nov-25 2025 | $0.010676 | $0.010503 | $0.010938 | $0.010931 | $2,951,721 | $22,271,938 |
| Nov-24 2025 | $0.010938 | $0.010298 | $0.011099 | $0.010382 | $3,751,541 | $22,817,056 |
| Nov-23 2025 | $0.010628 | $0.01042 | $0.011971 | $0.01042 | $6,526,835 | $22,167,689 |
| Nov-22 2025 | $0.010557 | $0.010302 | $0.010892 | $0.010815 | $2,545,585 | $22,019,834 |
| Nov-21 2025 | $0.010502 | $0.010502 | $0.01184 | $0.011571 | $4,913,391 | $21,905,988 |
| Nov-20 2025 | $0.011685 | $0.011055 | $0.012509 | $0.011483 | $7,247,703 | $24,349,058 |