Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.028382 | $0.02765 | $0.028902 | $0.028481 | $8,986,896 | $56,313,235 |
| Oct-02 2025 | $0.028912 | $0.026409 | $0.028912 | $0.026489 | $8,118,566 | $57,364,232 |
| Oct-01 2025 | $0.026407 | $0.024116 | $0.026704 | $0.024151 | $8,942,872 | $52,393,873 |
| Sep-30 2025 | $0.024082 | $0.023349 | $0.024691 | $0.024691 | $4,326,281 | $47,780,686 |
| Sep-29 2025 | $0.024828 | $0.024039 | $0.025246 | $0.024349 | $7,498,964 | $49,260,926 |
| Sep-28 2025 | $0.024471 | $0.023161 | $0.024471 | $0.023862 | $3,461,073 | $48,553,613 |
| Sep-27 2025 | $0.024126 | $0.023524 | $0.024696 | $0.023849 | $3,222,596 | $47,868,783 |
| Sep-26 2025 | $0.023803 | $0.022554 | $0.023858 | $0.022763 | $3,683,074 | $47,227,173 |
| Sep-25 2025 | $0.022733 | $0.022194 | $0.024452 | $0.024452 | $7,977,510 | $45,103,995 |
| Sep-24 2025 | $0.024155 | $0.023515 | $0.024587 | $0.023971 | $6,203,403 | $47,925,120 |
| Sep-23 2025 | $0.024142 | $0.023943 | $0.024778 | $0.02473 | $7,544,924 | $47,901,028 |
| Sep-22 2025 | $0.024808 | $0.023729 | $0.027168 | $0.027168 | $10,649,039 | $49,222,616 |
| Sep-21 2025 | $0.02717 | $0.02717 | $0.027964 | $0.027526 | $3,504,298 | $53,907,283 |
| Sep-20 2025 | $0.027517 | $0.027156 | $0.027831 | $0.027343 | $4,370,523 | $54,596,587 |
| Sep-19 2025 | $0.027467 | $0.027372 | $0.029543 | $0.029406 | $5,291,682 | $54,497,301 |