Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.011694 | $0.011694 | $0.012379 | $0.012365 | $3,595,397 | $24,367,900 |
| Nov-13 2025 | $0.012369 | $0.011927 | $0.013368 | $0.012924 | $3,420,276 | $25,774,056 |
| Nov-12 2025 | $0.01298 | $0.012688 | $0.014001 | $0.01321 | $3,968,194 | $27,048,123 |
| Nov-11 2025 | $0.013451 | $0.013356 | $0.014144 | $0.014061 | $4,015,985 | $28,028,013 |
| Nov-10 2025 | $0.014207 | $0.013968 | $0.014476 | $0.014311 | $3,858,677 | $29,603,761 |
| Nov-09 2025 | $0.014378 | $0.013746 | $0.014533 | $0.014458 | $4,875,851 | $29,960,812 |
| Nov-08 2025 | $0.014272 | $0.013577 | $0.014351 | $0.014351 | $4,209,430 | $29,739,865 |
| Nov-07 2025 | $0.014471 | $0.012185 | $0.014702 | $0.012185 | $8,451,879 | $30,153,871 |
| Nov-06 2025 | $0.012007 | $0.011829 | $0.012255 | $0.012219 | $3,003,631 | $25,019,313 |
| Nov-05 2025 | $0.012331 | $0.011558 | $0.012364 | $0.011817 | $3,207,343 | $25,695,210 |
| Nov-04 2025 | $0.011897 | $0.01146 | $0.012794 | $0.012451 | $6,561,701 | $24,788,542 |
| Nov-03 2025 | $0.012288 | $0.012109 | $0.014609 | $0.014609 | $5,717,144 | $25,603,695 |
| Nov-02 2025 | $0.014525 | $0.014232 | $0.014853 | $0.014657 | $2,881,529 | $29,646,301 |
| Nov-01 2025 | $0.01464 | $0.01403 | $0.014769 | $0.014054 | $3,237,692 | $29,881,088 |
| Oct-31 2025 | $0.014001 | $0.013907 | $0.014287 | $0.013907 | $2,823,394 | $28,563,810 |