Cap Mercado $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Moedas
32.128
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000593 | $0.00005834 | $0.00006322 | $0.00005894 | $25,620,241 | $324,181,834 |
| Jun-13 2025 | $0.00005891 | $0.0000551 | $0.00005956 | $0.00005806 | $17,957,348 | $322,047,381 |
| Jun-12 2025 | $0.0000582 | $0.00005787 | $0.00006109 | $0.00006102 | $12,833,346 | $318,265,246 |
| Jun-11 2025 | $0.00006102 | $0.00006025 | $0.00006267 | $0.00006255 | $11,619,938 | $333,677,975 |
| Jun-10 2025 | $0.00006253 | $0.00006051 | $0.00006274 | $0.00006161 | $13,643,060 | $341,962,882 |
| Jun-09 2025 | $0.00006159 | $0.00005814 | $0.00006178 | $0.00005906 | $11,914,453 | $336,788,016 |
| Jun-08 2025 | $0.00005905 | $0.00005886 | $0.00005974 | $0.0000596 | $5,894,665 | $322,839,593 |
| Jun-07 2025 | $0.00005955 | $0.00005843 | $0.00005955 | $0.00005861 | $7,609,198 | $325,638,635 |
| Jun-06 2025 | $0.00005858 | $0.00005627 | $0.00005945 | $0.00005643 | $13,661,596 | $320,257,876 |
| Jun-05 2025 | $0.00005652 | $0.00005566 | $0.00005961 | $0.00005894 | $10,277,948 | $308,758,130 |
| Jun-04 2025 | $0.00005894 | $0.00005873 | $0.00006111 | $0.00006038 | $7,786,125 | $321,928,358 |
| Jun-03 2025 | $0.00006038 | $0.00006019 | $0.00006164 | $0.00006042 | $8,815,173 | $329,660,284 |
| Jun-02 2025 | $0.00006043 | $0.00005765 | $0.00006044 | $0.00005866 | $7,801,723 | $329,957,934 |
| Jun-01 2025 | $0.00005863 | $0.00005756 | $0.00005955 | $0.00005796 | $7,194,336 | $320,093,487 |
| May-31 2025 | $0.00005797 | $0.00005579 | $0.00005831 | $0.00005722 | $12,573,532 | $316,578,529 |