Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00006808 | $0.00006765 | $0.00007267 | $0.00007097 | $18,174,693 | $371,020,011 |
| May-13 2025 | $0.00007116 | $0.00006545 | $0.00007201 | $0.00006876 | $17,745,290 | $387,773,201 |
| May-12 2025 | $0.00006876 | $0.00006659 | $0.00007124 | $0.00006937 | $23,125,791 | $374,713,545 |
| May-11 2025 | $0.00006935 | $0.00006724 | $0.0000709 | $0.00007085 | $16,647,407 | $377,474,001 |
| May-10 2025 | $0.00007093 | $0.00006713 | $0.00007103 | $0.00006714 | $35,394,813 | $385,985,347 |
| May-09 2025 | $0.00006711 | $0.00006366 | $0.00006732 | $0.00006405 | $22,882,348 | $365,161,709 |
| May-08 2025 | $0.00006403 | $0.00005892 | $0.00006409 | $0.00005892 | $15,336,243 | $348,209,181 |
| May-07 2025 | $0.0000589 | $0.0000577 | $0.0000593 | $0.00005838 | $7,743,627 | $320,346,587 |
| May-06 2025 | $0.00005836 | $0.00005714 | $0.00005964 | $0.00005935 | $9,382,027 | $317,418,345 |
| May-05 2025 | $0.00005935 | $0.00005842 | $0.00006026 | $0.00005879 | $8,288,343 | $322,765,814 |
| May-04 2025 | $0.00005885 | $0.00005809 | $0.00006002 | $0.0000597 | $9,785,030 | $319,997,980 |
| May-03 2025 | $0.00005972 | $0.00005965 | $0.00006341 | $0.00006339 | $9,062,753 | $324,718,122 |
| May-02 2025 | $0.00006334 | $0.0000621 | $0.00006416 | $0.00006225 | $14,942,230 | $344,292,759 |
| May-01 2025 | $0.00006219 | $0.00005998 | $0.00006281 | $0.00006011 | $8,989,617 | $338,032,439 |
| Apr-30 2025 | $0.0000601 | $0.00005914 | $0.00006141 | $0.00006073 | $9,372,501 | $326,677,240 |