Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004138 | $0.00004114 | $0.00004244 | $0.0000424 | $8,805,380 | $226,115,181 |
| Mar-13 2026 | $0.00004237 | $0.00004109 | $0.00004241 | $0.0000411 | $13,499,861 | $231,538,193 |
| Mar-12 2026 | $0.00004109 | $0.00004083 | $0.00004226 | $0.00004136 | $9,045,932 | $224,591,768 |
| Mar-11 2026 | $0.00004133 | $0.00004105 | $0.00004258 | $0.00004213 | $9,231,212 | $225,921,478 |
| Mar-10 2026 | $0.00004216 | $0.00004191 | $0.00004268 | $0.00004215 | $9,547,112 | $230,445,660 |
| Mar-09 2026 | $0.00004215 | $0.00004148 | $0.00004272 | $0.00004156 | $10,665,527 | $230,355,330 |
| Mar-08 2026 | $0.00004157 | $0.0000401 | $0.00004247 | $0.00004061 | $11,092,293 | $227,194,933 |
| Mar-07 2026 | $0.00004059 | $0.00004042 | $0.0000426 | $0.00004249 | $8,507,605 | $221,846,449 |
| Mar-06 2026 | $0.00004251 | $0.00004156 | $0.00004414 | $0.000043 | $11,643,638 | $232,369,429 |
| Mar-05 2026 | $0.00004297 | $0.00004271 | $0.0000452 | $0.00004495 | $10,693,894 | $234,822,885 |
| Mar-04 2026 | $0.00004496 | $0.00004227 | $0.00004558 | $0.00004315 | $17,566,311 | $245,724,087 |
| Mar-03 2026 | $0.00004312 | $0.00004236 | $0.00004412 | $0.00004238 | $14,862,560 | $235,612,124 |
| Mar-02 2026 | $0.00004237 | $0.00004211 | $0.00004381 | $0.0000427 | $15,480,230 | $231,542,954 |
| Mar-01 2026 | $0.00004273 | $0.00004245 | $0.00004594 | $0.00004535 | $31,123,655 | $233,485,415 |
| Feb-28 2026 | $0.00004538 | $0.00003871 | $0.00004744 | $0.00004315 | $67,066,525 | $248,041,674 |