Cap Mercado $2.48T
-0.33%
Volume 24h $95.66B
0.87%
BTC % 53.89%
0.03%
ETH % 9.91%
-0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000368 | $0.00003605 | $0.00003682 | $0.00003675 | $6,942,577 | $201,043,843 |
| Apr-03 2026 | $0.00003673 | $0.0000357 | $0.00003762 | $0.00003643 | $14,453,736 | $200,718,661 |
| Apr-02 2026 | $0.00003642 | $0.00003535 | $0.0000372 | $0.00003701 | $8,069,345 | $199,065,298 |
| Apr-01 2026 | $0.000037 | $0.00003633 | $0.00003721 | $0.00003691 | $6,518,985 | $202,280,460 |
| Mar-31 2026 | $0.0000369 | $0.00003597 | $0.00003691 | $0.00003613 | $6,750,056 | $201,730,500 |
| Mar-30 2026 | $0.00003612 | $0.00003584 | $0.00003695 | $0.00003588 | $6,403,184 | $197,201,630 |
| Mar-29 2026 | $0.00003588 | $0.00003543 | $0.00003687 | $0.0000363 | $6,366,560 | $195,952,357 |
| Mar-28 2026 | $0.00003631 | $0.00003628 | $0.00003733 | $0.00003646 | $6,639,569 | $198,246,915 |
| Mar-27 2026 | $0.00003644 | $0.00003621 | $0.0000387 | $0.00003832 | $8,206,933 | $198,972,704 |
| Mar-26 2026 | $0.00003836 | $0.00003729 | $0.0000387 | $0.00003864 | $9,313,576 | $209,472,367 |
| Mar-25 2026 | $0.00003863 | $0.00003828 | $0.00003958 | $0.00003864 | $7,154,220 | $210,949,233 |
| Mar-24 2026 | $0.00003862 | $0.00003817 | $0.00003942 | $0.00003899 | $9,406,752 | $210,850,666 |
| Mar-23 2026 | $0.00003899 | $0.00003614 | $0.0000393 | $0.000037 | $10,290,100 | $212,911,231 |
| Mar-22 2026 | $0.00003699 | $0.00003687 | $0.00003889 | $0.00003889 | $8,906,546 | $201,993,831 |
| Mar-21 2026 | $0.00003888 | $0.00003888 | $0.00003995 | $0.00003953 | $6,137,446 | $212,321,528 |