Cap Mercado $3.98T
0.72%
Volume 24h $313.20B
-16.41%
BTC % 55.27%
-0.03%
ETH % 11.78%
0.08%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00004478 | $0.00004341 | $0.00004505 | $0.00004353 | $12,016,446 | $246,181,387 |
| Oct-22 2025 | $0.00004353 | $0.00004269 | $0.00004807 | $0.00004474 | $30,709,621 | $239,414,461 |
| Oct-21 2025 | $0.00004475 | $0.00004128 | $0.00004953 | $0.0000428 | $36,935,918 | $246,083,756 |
| Oct-20 2025 | $0.00004279 | $0.00004112 | $0.00004389 | $0.00004177 | $14,627,196 | $235,594,093 |
| Oct-19 2025 | $0.00004181 | $0.00003995 | $0.0000425 | $0.00004116 | $10,884,592 | $230,217,721 |
| Oct-18 2025 | $0.00004113 | $0.00004 | $0.00004421 | $0.00004008 | $17,284,657 | $226,215,193 |
| Oct-17 2025 | $0.00004007 | $0.000037 | $0.00004054 | $0.00003987 | $18,409,886 | $220,430,478 |
| Oct-16 2025 | $0.00003981 | $0.00003953 | $0.00004485 | $0.00004149 | $24,273,239 | $219,043,462 |
| Oct-15 2025 | $0.00004152 | $0.00004074 | $0.00004327 | $0.0000425 | $13,847,282 | $228,468,425 |
| Oct-14 2025 | $0.0000425 | $0.00003963 | $0.00004372 | $0.00004361 | $17,295,761 | $233,861,230 |
| Oct-13 2025 | $0.00004359 | $0.00004148 | $0.00004388 | $0.00004187 | $13,666,328 | $239,911,806 |
| Oct-12 2025 | $0.00004191 | $0.0000365 | $0.0000426 | $0.00003694 | $21,281,629 | $230,661,695 |
| Oct-11 2025 | $0.00003695 | $0.00003458 | $0.00003879 | $0.00003617 | $36,902,769 | $203,431,081 |
| Oct-10 2025 | $0.00003631 | $0.00001837 | $0.00005437 | $0.00005376 | $44,782,903 | $200,013,578 |
| Oct-09 2025 | $0.00005376 | $0.00005252 | $0.000055 | $0.00005498 | $10,847,615 | $296,229,565 |