Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00005746 | $0.00005576 | $0.00005798 | $0.00005581 | $11,907,904 | $316,678,828 |
| Oct-01 2025 | $0.00005579 | $0.00005358 | $0.00005608 | $0.00005387 | $9,649,782 | $307,482,363 |
| Sep-30 2025 | $0.00005384 | $0.00005276 | $0.00005473 | $0.00005465 | $9,842,741 | $296,764,558 |
| Sep-29 2025 | $0.00005467 | $0.00005363 | $0.00005528 | $0.00005509 | $10,404,766 | $301,359,960 |
| Sep-28 2025 | $0.00005513 | $0.00005323 | $0.00005526 | $0.00005417 | $6,808,487 | $303,745,159 |
| Sep-27 2025 | $0.00005417 | $0.00005412 | $0.00005496 | $0.00005438 | $6,787,904 | $298,300,130 |
| Sep-26 2025 | $0.00005438 | $0.00005261 | $0.0000545 | $0.00005296 | $10,191,204 | $299,501,345 |
| Sep-25 2025 | $0.00005283 | $0.00005245 | $0.00005558 | $0.00005546 | $13,391,274 | $290,950,044 |
| Sep-24 2025 | $0.00005546 | $0.00005525 | $0.00005677 | $0.00005574 | $11,053,705 | $305,251,633 |
| Sep-23 2025 | $0.0000557 | $0.00005443 | $0.00005621 | $0.00005557 | $16,481,727 | $306,644,162 |
| Sep-22 2025 | $0.00005557 | $0.00005507 | $0.00005943 | $0.00005932 | $20,393,128 | $305,911,879 |
| Sep-21 2025 | $0.00005932 | $0.00005931 | $0.00006044 | $0.00005978 | $6,420,815 | $326,593,341 |
| Sep-20 2025 | $0.00005978 | $0.00005916 | $0.00006036 | $0.00005941 | $6,319,432 | $329,063,383 |
| Sep-19 2025 | $0.00005941 | $0.00005908 | $0.00006236 | $0.00006191 | $11,243,704 | $326,992,822 |
| Sep-18 2025 | $0.00006186 | $0.00006079 | $0.00006228 | $0.00006111 | $15,741,220 | $340,477,946 |