Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006068 | $0.00005967 | $0.00006118 | $0.00006002 | $9,008,972 | $333,993,069 |
| Sep-09 2025 | $0.00006002 | $0.00005946 | $0.00006118 | $0.00005997 | $9,934,767 | $330,335,703 |
| Sep-08 2025 | $0.00005996 | $0.00005937 | $0.00006044 | $0.00005953 | $8,482,286 | $330,013,779 |
| Sep-07 2025 | $0.00005953 | $0.00005902 | $0.00005983 | $0.00005902 | $6,114,487 | $327,771,558 |
| Sep-06 2025 | $0.00005902 | $0.00005864 | $0.0000596 | $0.00005914 | $6,898,730 | $324,837,126 |
| Sep-05 2025 | $0.00005917 | $0.0000582 | $0.00005991 | $0.00005825 | $10,790,409 | $325,718,034 |
| Sep-04 2025 | $0.00005822 | $0.0000578 | $0.00005944 | $0.00005919 | $8,400,856 | $320,495,434 |
| Sep-03 2025 | $0.00005917 | $0.00005841 | $0.00005959 | $0.0000591 | $6,545,462 | $325,703,604 |
| Sep-02 2025 | $0.00005908 | $0.00005765 | $0.00005934 | $0.00005804 | $10,660,480 | $325,262,973 |
| Sep-01 2025 | $0.00005796 | $0.00005695 | $0.00005985 | $0.00005844 | $13,000,926 | $319,102,248 |
| Aug-31 2025 | $0.00005844 | $0.00005843 | $0.00005991 | $0.00005901 | $6,608,509 | $321,719,370 |
| Aug-30 2025 | $0.00005896 | $0.00005778 | $0.00005899 | $0.00005824 | $6,154,583 | $324,559,873 |
| Aug-29 2025 | $0.00005829 | $0.00005746 | $0.00006094 | $0.00006083 | $12,365,563 | $320,881,193 |
| Aug-28 2025 | $0.0000608 | $0.00005911 | $0.00006088 | $0.00005927 | $9,031,685 | $334,652,419 |
| Aug-27 2025 | $0.00005924 | $0.00005884 | $0.00005991 | $0.00005934 | $7,422,659 | $326,088,988 |