Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00002853 | $0.00002757 | $0.00002868 | $0.00002791 | $9,928,367 | $156,505,729 |
| Dec-02 2025 | $0.00002792 | $0.0000261 | $0.00002843 | $0.00002688 | $16,330,449 | $153,169,834 |
| Dec-01 2025 | $0.00002683 | $0.00002498 | $0.00002724 | $0.00002724 | $14,034,892 | $147,262,880 |
| Nov-30 2025 | $0.00002733 | $0.00002721 | $0.00002788 | $0.00002756 | $5,933,542 | $150,073,752 |
| Nov-29 2025 | $0.00002757 | $0.00002747 | $0.00002799 | $0.00002792 | $4,936,625 | $151,356,857 |
| Nov-28 2025 | $0.00002792 | $0.00002747 | $0.00002843 | $0.00002805 | $7,425,314 | $153,300,210 |
| Nov-27 2025 | $0.00002806 | $0.00002785 | $0.00002841 | $0.00002808 | $6,928,996 | $154,088,960 |
| Nov-26 2025 | $0.00002808 | $0.00002695 | $0.00002809 | $0.00002771 | $8,496,224 | $154,152,988 |
| Nov-25 2025 | $0.0000277 | $0.00002701 | $0.00002793 | $0.00002773 | $7,976,802 | $152,076,335 |
| Nov-24 2025 | $0.00002771 | $0.00002643 | $0.00002817 | $0.00002669 | $12,516,606 | $152,165,529 |
| Nov-23 2025 | $0.00002668 | $0.00002663 | $0.00002762 | $0.00002681 | $8,630,089 | $146,526,223 |
| Nov-22 2025 | $0.0000268 | $0.00002633 | $0.00002786 | $0.00002713 | $15,529,449 | $147,223,542 |
| Nov-21 2025 | $0.00002713 | $0.0000264 | $0.00002927 | $0.00002875 | $20,207,160 | $149,025,303 |
| Nov-20 2025 | $0.00002874 | $0.00002818 | $0.00003025 | $0.00003015 | $15,145,925 | $157,917,606 |
| Nov-19 2025 | $0.00003013 | $0.00002903 | $0.00003227 | $0.00003227 | $14,743,481 | $165,651,288 |