Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00008672 | $0.00008627 | $0.00009022 | $0.00008935 | $12,693,945 | $495,269,012 |
| Nov-01 2024 | $0.00008928 | $0.00008849 | $0.00009188 | $0.00009148 | $21,285,961 | $509,954,207 |
| Oct-31 2024 | $0.00009159 | $0.00009124 | $0.00010054 | $0.00009445 | $73,476,309 | $523,243,430 |
| Oct-30 2024 | $0.00009417 | $0.00009197 | $0.00009568 | $0.00009334 | $24,912,010 | $537,794,211 |
| Oct-29 2024 | $0.00009326 | $0.00009195 | $0.00009417 | $0.00009205 | $18,549,131 | $532,628,896 |
| Oct-28 2024 | $0.00009209 | $0.00008902 | $0.0000927 | $0.00009158 | $17,576,935 | $525,921,710 |
| Oct-27 2024 | $0.00009158 | $0.00008741 | $0.00009235 | $0.00008836 | $21,706,632 | $522,856,409 |
| Oct-26 2024 | $0.00008838 | $0.00008517 | $0.00008919 | $0.00008662 | $17,034,766 | $504,557,432 |
| Oct-25 2024 | $0.00008618 | $0.0000837 | $0.00009459 | $0.00009085 | $41,443,804 | $491,970,387 |
| Oct-24 2024 | $0.00009081 | $0.00008851 | $0.00009107 | $0.00008945 | $14,192,408 | $518,361,826 |
| Oct-23 2024 | $0.0000894 | $0.00008715 | $0.0000934 | $0.0000934 | $18,160,624 | $510,324,847 |
| Oct-22 2024 | $0.00009321 | $0.0000915 | $0.00009688 | $0.00009249 | $36,870,260 | $532,131,169 |
| Oct-21 2024 | $0.00009271 | $0.00009038 | $0.00009492 | $0.00009338 | $35,004,077 | $529,312,076 |
| Oct-20 2024 | $0.0000932 | $0.00008932 | $0.00009399 | $0.00009106 | $17,424,672 | $532,162,431 |
| Oct-19 2024 | $0.00009108 | $0.00009014 | $0.0000918 | $0.00009105 | $12,182,323 | $520,126,421 |