Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Terra Classic (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000877 | $0.00008503 | $0.00009939 | $0.00009148 | $62,657,692 | $501,038,523 |
| Sep-30 2024 | $0.00009161 | $0.00009072 | $0.0001001 | $0.0000991 | $40,898,719 | $523,370,332 |
| Sep-29 2024 | $0.00009893 | $0.00008993 | $0.00010882 | $0.00009117 | $126,118,740 | $565,043,879 |
| Sep-28 2024 | $0.00009128 | $0.00008967 | $0.00009656 | $0.00009365 | $27,506,634 | $521,333,770 |
| Sep-27 2024 | $0.00009368 | $0.00008935 | $0.0000948 | $0.0000899 | $26,083,496 | $534,952,056 |
| Sep-26 2024 | $0.00008988 | $0.00008536 | $0.00009118 | $0.00008661 | $26,523,329 | $513,139,289 |
| Sep-25 2024 | $0.00008662 | $0.00008631 | $0.00008934 | $0.00008757 | $23,069,472 | $494,142,191 |
| Sep-24 2024 | $0.00008756 | $0.00008463 | $0.00008794 | $0.00008598 | $15,148,112 | $499,399,762 |
| Sep-23 2024 | $0.00008594 | $0.00008327 | $0.00008619 | $0.00008441 | $14,669,221 | $489,545,627 |
| Sep-22 2024 | $0.00008441 | $0.00008193 | $0.00008628 | $0.00008611 | $14,096,497 | $480,878,366 |
| Sep-21 2024 | $0.00008618 | $0.00008373 | $0.0000864 | $0.00008534 | $11,555,279 | $491,423,730 |
| Sep-20 2024 | $0.00008534 | $0.00008384 | $0.00008837 | $0.00008611 | $18,771,279 | $486,573,435 |
| Sep-19 2024 | $0.00008605 | $0.00008339 | $0.00008818 | $0.00008339 | $26,115,994 | $490,778,242 |
| Sep-18 2024 | $0.00008327 | $0.00007875 | $0.00008327 | $0.00008184 | $14,631,587 | $474,914,710 |
| Sep-17 2024 | $0.00008181 | $0.00007983 | $0.00008325 | $0.00008053 | $12,877,720 | $466,762,461 |