Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 44 Segundos atrás
Terra LUNA

Preços históricos de Terra (LUNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.100755 $0.098781 $0.101226 $0.099116 $10,832,732 $71,535,052
Oct-23 2025 $0.09881 $0.09776 $0.100208 $0.09776 $14,108,708 $70,153,733
Oct-22 2025 $0.096228 $0.094346 $0.102865 $0.099105 $20,996,848 $68,321,004
Oct-21 2025 $0.100321 $0.096051 $0.105422 $0.098445 $39,879,056 $71,226,867
Oct-20 2025 $0.09854 $0.097698 $0.10176 $0.098654 $12,576,740 $69,962,064
Oct-19 2025 $0.099529 $0.096483 $0.100272 $0.097821 $12,607,456 $70,664,722
Oct-18 2025 $0.098292 $0.097404 $0.101475 $0.097404 $18,524,416 $69,786,085
Oct-17 2025 $0.098286 $0.091493 $0.098885 $0.097828 $24,076,190 $69,782,067
Oct-16 2025 $0.097255 $0.095859 $0.106448 $0.099704 $44,252,809 $69,050,149
Oct-15 2025 $0.099493 $0.098966 $0.103294 $0.101683 $21,814,930 $70,638,501
Oct-14 2025 $0.102137 $0.097057 $0.106494 $0.106494 $27,553,624 $72,516,042
Oct-13 2025 $0.106703 $0.100373 $0.107504 $0.100373 $24,097,539 $75,757,904
Oct-12 2025 $0.100709 $0.088866 $0.101905 $0.089302 $25,072,952 $71,501,837
Oct-11 2025 $0.089784 $0.086467 $0.092794 $0.089542 $45,651,263 $63,745,862
Oct-10 2025 $0.083057 $0.081677 $0.135873 $0.134671 $55,284,315 $58,969,696

Análise histórica e de mercado do preço de Terra (LUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1245 dias, a partir do dia 29-05-2022.