Cap Mercado $2.30T
2.79%
Volume 24h $129.22B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Moedas
28.012
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.380035 | $0.366451 | $0.380339 | $0.368321 | $18,192,396 | $300,151,470 |
| Jul-08 2024 | $0.368706 | $0.336796 | $0.378509 | $0.353328 | $29,336,636 | $290,879,888 |
| Jul-07 2024 | $0.352821 | $0.351159 | $0.379567 | $0.369925 | $30,593,762 | $278,038,249 |
| Jul-06 2024 | $0.370243 | $0.33534 | $0.373397 | $0.33534 | $18,038,253 | $291,419,838 |
| Jul-05 2024 | $0.335084 | $0.304939 | $0.35844 | $0.35844 | $46,655,766 | $263,452,194 |
| Jul-04 2024 | $0.358727 | $0.35799 | $0.401024 | $0.398747 | $29,368,358 | $281,725,984 |
| Jul-03 2024 | $0.39909 | $0.390433 | $0.425804 | $0.424087 | $20,092,289 | $313,073,980 |
| Jul-02 2024 | $0.423118 | $0.415965 | $0.427435 | $0.423545 | $11,578,622 | $331,524,912 |
| Jul-01 2024 | $0.423484 | $0.419514 | $0.435693 | $0.430042 | $15,209,821 | $331,439,820 |
| Jun-30 2024 | $0.430191 | $0.408627 | $0.431165 | $0.415429 | $12,850,578 | $336,311,392 |
| Jun-29 2024 | $0.414967 | $0.414351 | $0.428989 | $0.418878 | $11,099,972 | $324,045,250 |
| Jun-28 2024 | $0.418767 | $0.418689 | $0.438079 | $0.429831 | $20,177,479 | $326,619,195 |
| Jun-27 2024 | $0.430114 | $0.416399 | $0.433001 | $0.423843 | $18,006,071 | $335,091,949 |
| Jun-26 2024 | $0.423413 | $0.415902 | $0.43349 | $0.429286 | $18,088,933 | $329,499,700 |
| Jun-25 2024 | $0.429369 | $0.422802 | $0.433622 | $0.423047 | $25,155,407 | $333,756,871 |