Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.05475 | $0.054711 | $0.055768 | $0.055745 | $6,878,168 | $38,872,288 |
| Apr-03 2026 | $0.055683 | $0.053466 | $0.055757 | $0.053634 | $13,625,986 | $39,534,526 |
| Apr-02 2026 | $0.053469 | $0.053149 | $0.055562 | $0.055498 | $6,260,798 | $37,962,160 |
| Apr-01 2026 | $0.055625 | $0.054913 | $0.056338 | $0.055207 | $4,796,584 | $39,493,539 |
| Mar-31 2026 | $0.055049 | $0.054177 | $0.055841 | $0.055253 | $6,259,805 | $39,084,072 |
| Mar-30 2026 | $0.055181 | $0.054848 | $0.05671 | $0.054912 | $4,695,300 | $39,177,749 |
| Mar-29 2026 | $0.054729 | $0.054729 | $0.056581 | $0.056259 | $5,062,593 | $38,857,362 |
| Mar-28 2026 | $0.056563 | $0.055485 | $0.057359 | $0.056588 | $4,064,878 | $40,159,420 |
| Mar-27 2026 | $0.056472 | $0.056472 | $0.059502 | $0.059034 | $7,047,724 | $40,094,858 |
| Mar-26 2026 | $0.059122 | $0.058422 | $0.06023 | $0.06023 | $6,572,225 | $41,975,768 |
| Mar-25 2026 | $0.060242 | $0.059915 | $0.060703 | $0.060626 | $5,586,589 | $42,771,256 |
| Mar-24 2026 | $0.060804 | $0.059534 | $0.061004 | $0.060071 | $5,731,241 | $43,169,965 |
| Mar-23 2026 | $0.060045 | $0.058456 | $0.060642 | $0.058997 | $6,472,471 | $42,631,173 |
| Mar-22 2026 | $0.058974 | $0.058627 | $0.060957 | $0.060562 | $5,595,702 | $41,870,968 |
| Mar-21 2026 | $0.061845 | $0.061675 | $0.062551 | $0.062055 | $4,262,818 | $43,909,652 |