Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.169596 | $0.16737 | $0.173244 | $0.16737 | $17,375,245 | $120,410,594 |
| Jul-12 2025 | $0.167198 | $0.164719 | $0.172172 | $0.168135 | $17,587,799 | $118,708,496 |
| Jul-11 2025 | $0.169349 | $0.166095 | $0.175482 | $0.166095 | $47,449,156 | $120,235,689 |
| Jul-10 2025 | $0.166917 | $0.15586 | $0.166917 | $0.156713 | $23,288,516 | $118,509,017 |
| Jul-09 2025 | $0.157191 | $0.150508 | $0.157238 | $0.151288 | $17,386,254 | $111,603,604 |
| Jul-08 2025 | $0.151041 | $0.146251 | $0.151428 | $0.148527 | $11,599,202 | $107,237,343 |
| Jul-07 2025 | $0.147821 | $0.14742 | $0.152883 | $0.152432 | $14,553,363 | $104,950,728 |
| Jul-06 2025 | $0.152672 | $0.147919 | $0.155399 | $0.150879 | $18,012,554 | $108,395,314 |
| Jul-05 2025 | $0.150116 | $0.147136 | $0.151716 | $0.147242 | $16,753,209 | $106,580,300 |
| Jul-04 2025 | $0.146722 | $0.145034 | $0.153172 | $0.153066 | $12,263,804 | $104,170,746 |
| Jul-03 2025 | $0.153828 | $0.151212 | $0.156438 | $0.151994 | $16,640,734 | $109,216,032 |
| Jul-02 2025 | $0.152224 | $0.140382 | $0.153434 | $0.140448 | $18,023,883 | $108,077,294 |
| Jul-01 2025 | $0.139972 | $0.139972 | $0.147604 | $0.147604 | $12,517,904 | $99,378,122 |
| Jun-30 2025 | $0.147773 | $0.147622 | $0.154356 | $0.154356 | $12,417,985 | $104,916,967 |
| Jun-29 2025 | $0.154314 | $0.146194 | $0.154314 | $0.147859 | $9,336,863 | $109,560,877 |