Cap Mercado $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.192 | $0.187211 | $0.201707 | $0.187961 | $17,936,579 | $136,317,061 |
| May-17 2025 | $0.187489 | $0.186482 | $0.193596 | $0.193596 | $14,857,800 | $133,114,835 |
| May-16 2025 | $0.194329 | $0.194329 | $0.20216 | $0.197522 | $15,757,127 | $137,971,190 |
| May-15 2025 | $0.196463 | $0.196463 | $0.214971 | $0.214971 | $25,248,441 | $139,486,053 |
| May-14 2025 | $0.214066 | $0.212596 | $0.224855 | $0.222417 | $28,078,715 | $151,983,891 |
| May-13 2025 | $0.220682 | $0.199386 | $0.222566 | $0.213009 | $29,061,105 | $156,681,121 |
| May-12 2025 | $0.213361 | $0.209049 | $0.22717 | $0.217402 | $35,835,893 | $151,483,174 |
| May-11 2025 | $0.219153 | $0.21459 | $0.226184 | $0.226184 | $29,270,483 | $155,595,715 |
| May-10 2025 | $0.224833 | $0.216508 | $0.239529 | $0.234139 | $81,282,528 | $159,628,424 |
| May-09 2025 | $0.198613 | $0.187584 | $0.199601 | $0.187584 | $34,840,233 | $141,012,236 |
| May-08 2025 | $0.185786 | $0.166485 | $0.185786 | $0.166485 | $26,403,605 | $131,905,768 |
| May-07 2025 | $0.167388 | $0.161952 | $0.167388 | $0.163531 | $14,408,177 | $118,843,236 |
| May-06 2025 | $0.163096 | $0.160977 | $0.167532 | $0.167165 | $13,255,519 | $115,796,133 |
| May-05 2025 | $0.167958 | $0.166069 | $0.172572 | $0.170321 | $14,507,959 | $119,247,642 |
| May-04 2025 | $0.169156 | $0.168153 | $0.172217 | $0.172217 | $11,585,451 | $120,098,151 |