Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.133492 | $0.129658 | $0.14348 | $0.141283 | $23,436,193 | $94,777,665 |
| Jun-21 2025 | $0.141143 | $0.140701 | $0.151332 | $0.149193 | $17,529,077 | $100,209,471 |
| Jun-20 2025 | $0.148868 | $0.148868 | $0.158471 | $0.156456 | $16,835,942 | $105,694,578 |
| Jun-19 2025 | $0.156481 | $0.154237 | $0.158539 | $0.158137 | $8,275,242 | $111,099,143 |
| Jun-18 2025 | $0.15843 | $0.154552 | $0.1604 | $0.15877 | $13,315,948 | $112,483,543 |
| Jun-17 2025 | $0.158312 | $0.155656 | $0.164578 | $0.160659 | $17,088,984 | $112,399,666 |
| Jun-16 2025 | $0.164147 | $0.161579 | $0.168122 | $0.162363 | $15,129,599 | $116,541,869 |
| Jun-15 2025 | $0.162138 | $0.159764 | $0.163988 | $0.161472 | $12,217,084 | $115,116,009 |
| Jun-14 2025 | $0.162241 | $0.159009 | $0.170509 | $0.162013 | $22,945,684 | $115,188,926 |
| Jun-13 2025 | $0.162317 | $0.154071 | $0.162907 | $0.158579 | $21,824,791 | $115,242,981 |
| Jun-12 2025 | $0.16476 | $0.164297 | $0.175592 | $0.175592 | $14,908,052 | $116,977,335 |
| Jun-11 2025 | $0.174807 | $0.174807 | $0.182254 | $0.180859 | $16,916,002 | $124,110,909 |
| Jun-10 2025 | $0.180883 | $0.17512 | $0.181788 | $0.17763 | $19,315,815 | $128,424,782 |
| Jun-09 2025 | $0.177845 | $0.164124 | $0.177845 | $0.167044 | $16,976,519 | $126,267,204 |
| Jun-08 2025 | $0.166038 | $0.165462 | $0.168464 | $0.166143 | $10,559,570 | $117,884,685 |