Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.153591 | $0.150279 | $0.156805 | $0.151005 | $21,764,696 | $109,047,657 |
| Sep-08 2025 | $0.150985 | $0.147865 | $0.151374 | $0.148019 | $14,108,385 | $107,197,445 |
| Sep-07 2025 | $0.148219 | $0.146722 | $0.148817 | $0.147144 | $7,935,272 | $105,233,445 |
| Sep-06 2025 | $0.146726 | $0.145126 | $0.147342 | $0.146989 | $7,812,326 | $104,173,306 |
| Sep-05 2025 | $0.147325 | $0.144411 | $0.148827 | $0.144411 | $13,333,459 | $104,598,510 |
| Sep-04 2025 | $0.14487 | $0.14315 | $0.148324 | $0.148324 | $9,731,226 | $102,855,858 |
| Sep-03 2025 | $0.148138 | $0.146099 | $0.148733 | $0.147684 | $9,597,300 | $105,176,211 |
| Sep-02 2025 | $0.147612 | $0.143446 | $0.147612 | $0.143478 | $11,562,577 | $104,802,827 |
| Sep-01 2025 | $0.142404 | $0.141124 | $0.150295 | $0.146615 | $14,424,251 | $101,104,996 |
| Aug-31 2025 | $0.148768 | $0.148385 | $0.15321 | $0.148385 | $10,350,017 | $105,623,486 |
| Aug-30 2025 | $0.148276 | $0.14505 | $0.148446 | $0.146205 | $8,606,705 | $105,273,756 |
| Aug-29 2025 | $0.146419 | $0.144272 | $0.15295 | $0.152895 | $19,307,640 | $103,955,321 |
| Aug-28 2025 | $0.152997 | $0.149195 | $0.153463 | $0.149622 | $12,899,001 | $108,625,801 |
| Aug-27 2025 | $0.149204 | $0.147814 | $0.151247 | $0.149531 | $14,620,558 | $105,933,043 |
| Aug-26 2025 | $0.150894 | $0.143318 | $0.150894 | $0.143318 | $15,130,278 | $107,132,654 |