Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.061718 | $0.061315 | $0.063929 | $0.063929 | $6,967,629 | $43,819,165 |
| Feb-21 2026 | $0.06402 | $0.063922 | $0.065314 | $0.06512 | $7,436,804 | $45,453,731 |
| Feb-20 2026 | $0.065234 | $0.063642 | $0.066077 | $0.065632 | $13,252,240 | $46,315,615 |
| Feb-19 2026 | $0.065582 | $0.062916 | $0.068261 | $0.068261 | $25,687,065 | $46,562,225 |
| Feb-18 2026 | $0.068401 | $0.064335 | $0.068401 | $0.064927 | $29,081,191 | $48,563,898 |
| Feb-17 2026 | $0.064841 | $0.06484 | $0.067115 | $0.066693 | $16,075,107 | $46,036,180 |
| Feb-16 2026 | $0.066742 | $0.066177 | $0.072655 | $0.067445 | $57,366,666 | $47,386,139 |
| Feb-15 2026 | $0.067921 | $0.06271 | $0.072575 | $0.064508 | $80,292,321 | $48,223,121 |
| Feb-14 2026 | $0.064924 | $0.062566 | $0.065873 | $0.062721 | $9,965,723 | $46,095,062 |
| Feb-13 2026 | $0.062776 | $0.059 | $0.063375 | $0.059885 | $8,398,232 | $44,570,445 |
| Feb-12 2026 | $0.059716 | $0.059142 | $0.061005 | $0.060464 | $8,283,384 | $42,397,499 |
| Feb-11 2026 | $0.06032 | $0.057804 | $0.061018 | $0.060558 | $9,921,216 | $42,826,567 |
| Feb-10 2026 | $0.060944 | $0.060693 | $0.06222 | $0.061882 | $11,094,225 | $43,269,546 |
| Feb-09 2026 | $0.062066 | $0.060082 | $0.062682 | $0.062327 | $8,669,803 | $44,066,261 |
| Feb-08 2026 | $0.062875 | $0.062156 | $0.063802 | $0.063787 | $7,434,476 | $44,640,411 |