Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.144709 | $0.141955 | $0.14576 | $0.142371 | $18,843,604 | $102,741,631 |
| Oct-01 2025 | $0.141778 | $0.137547 | $0.14195 | $0.137547 | $17,013,710 | $100,660,857 |
| Sep-30 2025 | $0.136889 | $0.134399 | $0.139505 | $0.139505 | $15,066,222 | $97,189,134 |
| Sep-29 2025 | $0.139815 | $0.137158 | $0.141183 | $0.141183 | $15,213,755 | $99,267,094 |
| Sep-28 2025 | $0.14126 | $0.136802 | $0.14126 | $0.138597 | $10,976,125 | $100,292,920 |
| Sep-27 2025 | $0.139639 | $0.137657 | $0.1406 | $0.138923 | $12,214,545 | $99,142,132 |
| Sep-26 2025 | $0.13863 | $0.131882 | $0.139512 | $0.132942 | $16,837,236 | $98,425,548 |
| Sep-25 2025 | $0.133043 | $0.12994 | $0.141632 | $0.141632 | $23,266,404 | $94,459,017 |
| Sep-24 2025 | $0.14108 | $0.138823 | $0.143509 | $0.143509 | $22,572,522 | $100,164,930 |
| Sep-23 2025 | $0.139457 | $0.13594 | $0.141189 | $0.139325 | $15,294,814 | $99,012,566 |
| Sep-22 2025 | $0.139598 | $0.137318 | $0.154687 | $0.154687 | $29,314,048 | $99,113,108 |
| Sep-21 2025 | $0.154784 | $0.154084 | $0.158536 | $0.155951 | $11,067,956 | $109,894,932 |
| Sep-20 2025 | $0.155972 | $0.153149 | $0.156985 | $0.154696 | $11,278,016 | $110,737,902 |
| Sep-19 2025 | $0.155168 | $0.154586 | $0.164511 | $0.163655 | $25,329,479 | $110,166,989 |
| Sep-18 2025 | $0.161716 | $0.152743 | $0.164971 | $0.152743 | $42,183,266 | $114,816,486 |