Cap Mercado $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Moedas
28.711
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.349952 | $0.331349 | $0.351396 | $0.334118 | $19,978,672 | $242,284,594 |
| Sep-08 2024 | $0.333617 | $0.324008 | $0.336192 | $0.32493 | $13,921,642 | $230,675,500 |
| Sep-07 2024 | $0.324708 | $0.31872 | $0.329881 | $0.31872 | $17,303,484 | $224,243,380 |
| Sep-06 2024 | $0.318447 | $0.306827 | $0.336012 | $0.329317 | $33,505,849 | $219,634,126 |
| Sep-05 2024 | $0.32944 | $0.325343 | $0.344522 | $0.341872 | $16,035,187 | $226,940,483 |
| Sep-04 2024 | $0.341722 | $0.318598 | $0.343855 | $0.335536 | $24,966,547 | $235,115,464 |
| Sep-03 2024 | $0.335374 | $0.333587 | $0.353521 | $0.341039 | $29,012,282 | $230,447,318 |
| Sep-02 2024 | $0.341037 | $0.323149 | $0.342256 | $0.324166 | $16,486,267 | $234,185,330 |
| Sep-01 2024 | $0.324317 | $0.323112 | $0.346146 | $0.346146 | $15,391,002 | $222,432,720 |
| Aug-31 2024 | $0.34641 | $0.344101 | $0.356552 | $0.353857 | $12,878,026 | $237,301,890 |
| Aug-30 2024 | $0.353955 | $0.336827 | $0.358098 | $0.355139 | $23,073,744 | $242,012,175 |
| Aug-29 2024 | $0.35576 | $0.349927 | $0.369737 | $0.355113 | $22,271,296 | $297,337,812 |
| Aug-28 2024 | $0.355144 | $0.346096 | $0.378361 | $0.360306 | $35,811,155 | $296,510,717 |
| Aug-27 2024 | $0.360756 | $0.349844 | $0.388614 | $0.37017 | $38,689,286 | $300,708,091 |
| Aug-26 2024 | $0.370106 | $0.370096 | $0.4176 | $0.404659 | $52,498,950 | $308,329,479 |