Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00398904 | $0.00374546 | $0.00402389 | $0.00374546 | $83,350 | - |
| Nov-06 2024 | $0.00380125 | $0.00325964 | $0.00382767 | $0.00325964 | $83,015 | - |
| Nov-05 2024 | $0.0032492 | $0.00315745 | $0.00335848 | $0.003172 | $78,984 | - |
| Nov-04 2024 | $0.00314341 | $0.0031291 | $0.00345059 | $0.00340012 | $93,874 | - |
| Nov-03 2024 | $0.0034058 | $0.00332996 | $0.0034894 | $0.0034894 | $60,973 | - |
| Nov-02 2024 | $0.00347576 | $0.00340813 | $0.00349765 | $0.00343176 | $103,571 | - |
| Nov-01 2024 | $0.00341858 | $0.00341006 | $0.0036514 | $0.00365128 | $78,094 | - |
| Oct-31 2024 | $0.00364973 | $0.00360297 | $0.00378548 | $0.00361401 | $101,299 | - |
| Oct-30 2024 | $0.00362633 | $0.00360407 | $0.00382835 | $0.00376274 | $109,723 | - |
| Oct-29 2024 | $0.00378107 | $0.00370688 | $0.00384652 | $0.0037725 | $91,420 | - |
| Oct-28 2024 | $0.00378962 | $0.00370195 | $0.00381473 | $0.00381089 | $89,273 | - |
| Oct-27 2024 | $0.00383687 | $0.00367232 | $0.00383687 | $0.00367932 | $120,616 | - |
| Oct-26 2024 | $0.00370807 | $0.00353373 | $0.00373202 | $0.00357158 | $98,128 | - |
| Oct-25 2024 | $0.00352741 | $0.00352741 | $0.00384377 | $0.00384377 | $104,727 | - |
| Oct-24 2024 | $0.00387506 | $0.00371935 | $0.00388133 | $0.00371935 | $79,363 | - |