Cap Mercado $3.36T
-3.42%
Volume 24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006345 | $0.00006051 | $0.00006345 | $0.00006051 | - | - |
| Jan-16 2026 | $0.00006051 | $0.00006051 | $0.00006318 | $0.00006088 | - | - |
| Jan-15 2026 | $0.00006088 | $0.00006088 | $0.00006508 | $0.00006508 | - | - |
| Jan-14 2026 | $0.00006508 | $0.00006508 | $0.00006965 | $0.00006965 | - | - |
| Jan-13 2026 | $0.00006965 | $0.00005971 | $0.00006965 | $0.00006922 | - | - |
| Jan-12 2026 | $0.00006922 | $0.00006886 | $0.00007108 | $0.00006886 | - | - |
| Jan-11 2026 | $0.0000687 | $0.00006666 | $0.0000687 | $0.00006805 | $33 | - |
| Jan-10 2026 | $0.00006805 | $0.00006729 | $0.00006805 | $0.00006789 | - | - |
| Jan-09 2026 | $0.00006789 | $0.00006649 | $0.00006789 | $0.00006736 | - | - |
| Jan-08 2026 | $0.00006667 | $0.00006667 | $0.00006877 | $0.00006877 | $0 | - |
| Jan-07 2026 | $0.00006877 | $0.00006877 | $0.00007112 | $0.00007088 | - | - |
| Jan-06 2026 | $0.00007088 | $0.00006758 | $0.00007092 | $0.00006758 | - | - |
| Jan-05 2026 | $0.00006758 | $0.00006508 | $0.00007469 | $0.00007469 | $85 | - |
| Jan-04 2026 | $0.00007469 | $0.00007198 | $0.00007469 | $0.00007198 | - | - |
| Jan-03 2026 | $0.00007198 | $0.00006698 | $0.00007198 | $0.00006698 | - | - |