Cap Mercado $2.61T
0.14%
Volume 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000305 | $0.00002947 | $0.0000305 | $0.00002999 | - | - |
| Mar-22 2026 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Mar-21 2026 | $0.00003095 | $0.00003095 | $0.00003108 | $0.00003108 | - | - |
| Mar-20 2026 | $0.00003108 | $0.00003108 | $0.00003114 | $0.00003114 | - | - |
| Mar-19 2026 | $0.00003114 | $0.00003114 | $0.00003274 | $0.00003274 | - | - |
| Mar-18 2026 | $0.00003274 | $0.00003274 | $0.00003301 | $0.00003301 | - | - |
| Mar-17 2026 | $0.00003301 | $0.00003207 | $0.00003312 | $0.00003312 | $5 | - |
| Mar-16 2026 | $0.00003312 | $0.00003263 | $0.00003312 | $0.00003263 | - | - |
| Mar-15 2026 | $0.00003263 | $0.00003248 | $0.00003263 | $0.00003251 | - | - |
| Mar-14 2026 | $0.00003251 | $0.00003251 | $0.00003452 | $0.00003452 | $9 | - |
| Mar-13 2026 | $0.00003452 | $0.00003452 | $0.00003452 | $0.00003452 | - | - |
| Mar-12 2026 | $0.00003509 | $0.00003509 | $0.00003993 | $0.00003993 | - | - |
| Mar-11 2026 | $0.00004029 | $0.00003767 | $0.00004093 | $0.00003767 | - | - |
| Mar-10 2026 | $0.00003767 | $0.00003767 | $0.00003767 | $0.00003767 | - | - |
| Mar-09 2026 | $0.00003767 | $0.00003704 | $0.00003767 | $0.00003704 | - | - |