Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006534 | $0.00006534 | $0.000071 | $0.00006986 | - | - |
| Nov-15 2025 | $0.00006986 | $0.00004891 | $0.00008608 | $0.00004891 | - | - |
| Nov-14 2025 | $0.00004784 | $0.00004714 | $0.00009497 | $0.00009497 | $2,244 | - |
| Nov-13 2025 | $0.00009291 | $0.00009269 | $0.00009978 | $0.00009707 | - | - |
| Nov-12 2025 | $0.00009744 | $0.00009597 | $0.00010178 | $0.00009643 | - | - |
| Nov-11 2025 | $0.00009707 | $0.00009707 | $0.00010891 | $0.00009979 | $202 | - |
| Nov-10 2025 | $0.00009979 | $0.00009775 | $0.00009979 | $0.00009913 | $36 | - |
| Nov-09 2025 | $0.00009908 | $0.00009773 | $0.00010201 | $0.00010201 | $49 | - |
| Nov-08 2025 | $0.00010201 | $0.00009908 | $0.00011134 | $0.00011134 | $170 | - |
| Nov-07 2025 | $0.00010812 | $0.00010721 | $0.00012066 | $0.00010748 | $580 | - |
| Nov-06 2025 | $0.00010748 | $0.00010748 | $0.00011454 | $0.00011219 | - | - |
| Nov-05 2025 | $0.00011219 | $0.00009788 | $0.00011219 | $0.00009937 | - | - |
| Nov-04 2025 | $0.00009937 | $0.00009918 | $0.00011599 | $0.00011599 | $218 | - |
| Nov-03 2025 | $0.00011599 | $0.00011599 | $0.0001429 | $0.00013987 | - | - |
| Nov-02 2025 | $0.00013695 | $0.00011099 | $0.00015469 | $0.00014967 | - | - |