Cap Mercado $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006237 | $0.00006237 | $0.00007102 | $0.00007102 | - | - |
| Dec-27 2025 | $0.00007102 | $0.00006775 | $0.00007102 | $0.00006775 | - | - |
| Dec-26 2025 | $0.00006775 | $0.00006775 | $0.00006995 | $0.00006995 | - | - |
| Dec-25 2025 | $0.00006995 | $0.00006911 | $0.0000706 | $0.00006911 | - | - |
| Dec-24 2025 | $0.00006911 | $0.00006897 | $0.00006933 | $0.00006897 | - | - |
| Dec-23 2025 | $0.00006897 | $0.00006758 | $0.00006936 | $0.00006803 | - | - |
| Dec-22 2025 | $0.00006803 | $0.00006803 | $0.00007281 | $0.00007238 | - | - |
| Dec-21 2025 | $0.00007213 | $0.00006837 | $0.00007343 | $0.00006893 | - | - |
| Dec-20 2025 | $0.00006893 | $0.00006785 | $0.00006937 | $0.00006905 | - | - |
| Dec-19 2025 | $0.00006947 | $0.0000474 | $0.00006963 | $0.0000474 | $185 | - |
| Dec-18 2025 | $0.00004757 | $0.00004757 | $0.00005099 | $0.00005099 | $9 | - |
| Dec-17 2025 | $0.00005165 | $0.00005165 | $0.00005632 | $0.00005632 | - | - |
| Dec-16 2025 | $0.00005632 | $0.00005509 | $0.00006155 | $0.00006155 | - | - |
| Dec-15 2025 | $0.00006155 | $0.00006122 | $0.00006201 | $0.00006201 | - | - |
| Dec-14 2025 | $0.00006309 | $0.00006309 | $0.0000671 | $0.0000671 | - | - |