Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00062374 | $0.00047061 | $0.00065507 | $0.00047061 | - | - |
| Sep-08 2025 | $0.00047063 | $0.00046626 | $0.00054205 | $0.00054205 | $608 | - |
| Sep-07 2025 | $0.0005399 | $0.00050516 | $0.00055979 | $0.00050516 | - | - |
| Sep-06 2025 | $0.00050682 | $0.00050289 | $0.00052331 | $0.00052323 | - | - |
| Sep-05 2025 | $0.00052323 | $0.00051352 | $0.00053087 | $0.00051352 | - | - |
| Sep-04 2025 | $0.00051068 | $0.00050745 | $0.00054163 | $0.00054018 | - | - |
| Sep-03 2025 | $0.00054414 | $0.0005125 | $0.00059726 | $0.00051668 | - | - |
| Sep-02 2025 | $0.0005165 | $0.0005055 | $0.00051748 | $0.0005055 | $26 | - |
| Sep-01 2025 | $0.00050125 | $0.00050086 | $0.00052914 | $0.00052687 | $36 | - |
| Aug-31 2025 | $0.00052687 | $0.00052687 | $0.00057041 | $0.00055848 | $194 | - |
| Aug-30 2025 | $0.00055971 | $0.00055397 | $0.00057082 | $0.00056343 | $41 | - |
| Aug-29 2025 | $0.00056149 | $0.00046327 | $0.00056425 | $0.00050652 | $634 | - |
| Aug-28 2025 | $0.00050197 | $0.0004847 | $0.00053148 | $0.00049882 | $333 | - |
| Aug-27 2025 | $0.00050331 | $0.00038986 | $0.00054542 | $0.00054231 | $2,594 | - |
| Aug-26 2025 | $0.00054632 | $0.00052254 | $0.00054632 | $0.00053127 | - | - |