Cap Mercado $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Moedas
33.778
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007048 | $0.00006989 | $0.00007539 | $0.00006989 | - | - |
| Dec-07 2025 | $0.00006989 | $0.00006637 | $0.00008134 | $0.00007373 | - | - |
| Dec-06 2025 | $0.00007373 | $0.00006009 | $0.00007373 | $0.00006009 | - | - |
| Dec-05 2025 | $0.00006009 | $0.00005742 | $0.00006009 | $0.00005774 | - | - |
| Dec-04 2025 | $0.00005774 | $0.00005774 | $0.00008101 | $0.00008101 | - | - |
| Dec-03 2025 | $0.00008101 | $0.00007501 | $0.00008549 | $0.00008546 | $119 | - |
| Dec-02 2025 | $0.00008365 | $0.00007971 | $0.00008365 | $0.00007971 | - | - |
| Dec-01 2025 | $0.00007971 | $0.00007743 | $0.00008932 | $0.00008932 | $11 | - |
| Nov-30 2025 | $0.00008932 | $0.00008932 | $0.00010627 | $0.00010318 | - | - |
| Nov-29 2025 | $0.00010318 | $0.00010318 | $0.00010488 | $0.00010488 | - | - |
| Nov-28 2025 | $0.00010458 | $0.00010455 | $0.00011631 | $0.00011631 | - | - |
| Nov-27 2025 | $0.00011631 | $0.00011539 | $0.00011798 | $0.00011798 | - | - |
| Nov-26 2025 | $0.00011798 | $0.00010246 | $0.00011957 | $0.00010246 | - | - |
| Nov-25 2025 | $0.00010196 | $0.00010196 | $0.00011669 | $0.00011647 | $105 | - |
| Nov-24 2025 | $0.00011647 | $0.00010526 | $0.00011647 | $0.00011524 | - | - |