Cap Mercado $3.44T
-2.34%
Volume 24h $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Moedas
32.157
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000371 | $0.00036562 | $0.00039391 | $0.00039391 | $183 | - |
| Jun-16 2025 | $0.00039391 | $0.00038119 | $0.00039672 | $0.00039258 | - | - |
| Jun-15 2025 | $0.00038953 | $0.00038693 | $0.00040649 | $0.00040499 | $1 | - |
| Jun-14 2025 | $0.00040421 | $0.00039561 | $0.00040587 | $0.00039685 | $0 | - |
| Jun-13 2025 | $0.00039685 | $0.00039299 | $0.00044634 | $0.00044629 | $2 | - |
| Jun-12 2025 | $0.00044758 | $0.0004378 | $0.00046881 | $0.00046838 | $393 | - |
| Jun-11 2025 | $0.00044858 | $0.00044858 | $0.00062527 | $0.00062527 | $920 | - |
| Jun-10 2025 | $0.00062527 | $0.00059731 | $0.00063758 | $0.00060207 | $96 | - |
| Jun-09 2025 | $0.00060504 | $0.00060504 | $0.00063778 | $0.00061004 | - | - |
| Jun-08 2025 | $0.00062695 | $0.00062426 | $0.0006514 | $0.0006514 | - | - |
| Jun-07 2025 | $0.00054869 | $0.00054869 | $0.00055482 | $0.00055482 | $108 | - |
| Jun-06 2025 | $0.00055475 | $0.00054791 | $0.00056509 | $0.00054826 | $109 | - |
| Jun-05 2025 | $0.00054868 | $0.00054867 | $0.00060768 | $0.00060768 | - | - |
| Jun-04 2025 | $0.00060768 | $0.00060154 | $0.00064012 | $0.00064012 | $9 | - |
| Jun-03 2025 | $0.00064223 | $0.00063388 | $0.00065679 | $0.00064557 | $2 | - |