Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059229 | $0.058969 | $0.060846 | $0.060846 | $117,480 | $8,278,673 |
| Sep-08 2025 | $0.060793 | $0.060698 | $0.061663 | $0.060698 | $112,234 | $8,497,382 |
| Sep-07 2025 | $0.060662 | $0.059537 | $0.061155 | $0.059537 | $115,387 | $8,479,017 |
| Sep-06 2025 | $0.059443 | $0.058655 | $0.059501 | $0.058655 | $100,383 | $8,308,659 |
| Sep-05 2025 | $0.058649 | $0.058337 | $0.058969 | $0.05846 | $106,567 | $8,197,679 |
| Sep-04 2025 | $0.058593 | $0.058371 | $0.059247 | $0.058867 | $111,601 | $8,189,862 |
| Sep-03 2025 | $0.058831 | $0.05866 | $0.059064 | $0.059026 | $112,048 | $8,223,116 |
| Sep-02 2025 | $0.059093 | $0.058343 | $0.059093 | $0.058412 | $113,100 | $8,259,690 |
| Sep-01 2025 | $0.058386 | $0.058325 | $0.060336 | $0.060041 | $116,163 | $8,160,912 |
| Aug-31 2025 | $0.060331 | $0.059719 | $0.060608 | $0.059752 | $109,954 | $8,432,741 |
| Aug-30 2025 | $0.059723 | $0.059723 | $0.06053 | $0.06053 | $112,897 | $8,347,811 |
| Aug-29 2025 | $0.060588 | $0.059838 | $0.060685 | $0.060385 | $114,042 | $8,468,716 |
| Aug-28 2025 | $0.060335 | $0.060022 | $0.061429 | $0.060237 | $109,989 | $8,433,298 |
| Aug-27 2025 | $0.060291 | $0.059863 | $0.060543 | $0.059863 | $115,152 | $8,427,165 |
| Aug-26 2025 | $0.059817 | $0.05897 | $0.059841 | $0.059841 | $115,145 | $8,360,959 |