Cap Mercado $3.49T
1.17%
Volume 24h $212.68B
-45.56%
BTC % 61.05%
0.47%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.056395 | $0.051089 | $0.056524 | $0.053474 | $156,502 | $7,882,631 |
| Jun-23 2025 | $0.053321 | $0.049797 | $0.054344 | $0.049797 | $153,797 | $7,452,892 |
| Jun-22 2025 | $0.049802 | $0.049619 | $0.05224 | $0.05224 | $173,834 | $6,961,061 |
| Jun-21 2025 | $0.05209 | $0.051978 | $0.053617 | $0.053588 | $214,157 | $7,280,851 |
| Jun-20 2025 | $0.053647 | $0.052939 | $0.053647 | $0.053372 | $230,272 | $7,498,441 |
| Jun-19 2025 | $0.053397 | $0.053281 | $0.056196 | $0.055147 | $219,495 | $7,463,611 |
| Jun-18 2025 | $0.055829 | $0.053177 | $0.055829 | $0.053843 | $241,897 | $7,803,555 |
| Jun-17 2025 | $0.053817 | $0.053076 | $0.053817 | $0.053312 | $234,113 | $7,522,269 |
| Jun-16 2025 | $0.0534 | $0.052837 | $0.056596 | $0.053129 | $246,113 | $7,463,940 |
| Jun-15 2025 | $0.05502 | $0.052437 | $0.056357 | $0.054172 | $244,605 | $7,690,377 |
| Jun-14 2025 | $0.054185 | $0.053331 | $0.056173 | $0.053521 | $240,419 | $7,573,731 |
| Jun-13 2025 | $0.053707 | $0.0535 | $0.056312 | $0.055198 | $241,429 | $7,506,941 |
| Jun-12 2025 | $0.055116 | $0.055116 | $0.056457 | $0.056418 | $232,122 | $7,703,830 |
| Jun-11 2025 | $0.05653 | $0.055203 | $0.056755 | $0.055782 | $245,154 | $7,901,487 |
| Jun-10 2025 | $0.056033 | $0.05495 | $0.056303 | $0.055255 | $223,639 | $7,831,950 |