Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.036834 | $0.036545 | $0.037808 | $0.03768 | $110,452 | $5,148,534 |
| Dec-04 2025 | $0.03771 | $0.037449 | $0.038566 | $0.038465 | $112,299 | $5,270,965 |
| Dec-03 2025 | $0.038224 | $0.036769 | $0.038224 | $0.036769 | $112,461 | $5,342,791 |
| Dec-02 2025 | $0.036867 | $0.034834 | $0.036978 | $0.035008 | $111,221 | $5,153,033 |
| Dec-01 2025 | $0.034989 | $0.03417 | $0.037006 | $0.037006 | $116,663 | $4,890,597 |
| Nov-30 2025 | $0.037739 | $0.037274 | $0.038124 | $0.03734 | $110,465 | $5,275,022 |
| Nov-29 2025 | $0.037306 | $0.037295 | $0.037883 | $0.037883 | $110,601 | $5,214,434 |
| Nov-28 2025 | $0.03784 | $0.037574 | $0.038295 | $0.03807 | $109,896 | $5,289,071 |
| Nov-27 2025 | $0.038085 | $0.037837 | $0.038278 | $0.037911 | $110,034 | $5,323,278 |
| Nov-26 2025 | $0.037756 | $0.036387 | $0.037989 | $0.036784 | $109,084 | $5,277,299 |
| Nov-25 2025 | $0.036741 | $0.035919 | $0.037044 | $0.036999 | $98,541 | $5,135,457 |
| Nov-24 2025 | $0.037057 | $0.035717 | $0.037301 | $0.036275 | $114,553 | $5,179,620 |
| Nov-23 2025 | $0.03632 | $0.03595 | $0.036576 | $0.03595 | $140,786 | $5,076,644 |
| Nov-22 2025 | $0.035977 | $0.035133 | $0.035977 | $0.035407 | $135,599 | $5,028,702 |
| Nov-21 2025 | $0.035057 | $0.034717 | $0.037392 | $0.037175 | $133,062 | $4,900,145 |