Cap Mercado $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020309 | $0.020309 | $0.023021 | $0.022074 | $161,573 | $2,838,716 |
| Feb-23 2026 | $0.023028 | $0.021582 | $0.023211 | $0.023211 | $163,340 | $3,218,743 |
| Feb-22 2026 | $0.023656 | $0.022307 | $0.024257 | $0.023937 | $161,631 | $3,306,528 |
| Feb-21 2026 | $0.023339 | $0.022641 | $0.024306 | $0.024126 | $159,867 | $3,262,312 |
| Feb-20 2026 | $0.023464 | $0.021805 | $0.02389 | $0.02278 | $164,873 | $3,279,778 |
| Feb-19 2026 | $0.0221 | $0.021894 | $0.023496 | $0.022443 | $161,106 | $3,089,067 |
| Feb-18 2026 | $0.022117 | $0.022117 | $0.024058 | $0.023443 | $161,156 | $3,091,419 |
| Feb-17 2026 | $0.023148 | $0.021869 | $0.024099 | $0.024099 | $160,289 | $3,235,599 |
| Feb-16 2026 | $0.023441 | $0.021054 | $0.023868 | $0.022919 | $160,664 | $3,276,491 |
| Feb-15 2026 | $0.023513 | $0.022829 | $0.024596 | $0.024596 | $162,428 | $3,286,586 |
| Feb-14 2026 | $0.023761 | $0.022105 | $0.024474 | $0.024033 | $160,373 | $3,321,225 |
| Feb-13 2026 | $0.024197 | $0.022055 | $0.024197 | $0.022679 | $158,095 | $3,382,201 |
| Feb-12 2026 | $0.023878 | $0.022964 | $0.02437 | $0.024175 | $158,414 | $3,337,564 |
| Feb-11 2026 | $0.023974 | $0.022397 | $0.024167 | $0.023363 | $163,395 | $3,350,951 |
| Feb-10 2026 | $0.024334 | $0.022614 | $0.024549 | $0.024446 | $162,426 | $3,401,343 |