Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.055971 | $0.054734 | $0.060209 | $0.059635 | $196,821 | $7,823,295 |
| Jun-01 2025 | $0.055771 | $0.055608 | $0.058196 | $0.057306 | $223,811 | $7,795,448 |
| May-31 2025 | $0.057394 | $0.056667 | $0.057844 | $0.057226 | $209,664 | $8,022,290 |
| May-30 2025 | $0.057537 | $0.057537 | $0.059399 | $0.059399 | $208,286 | $8,042,203 |
| May-29 2025 | $0.059469 | $0.059365 | $0.060475 | $0.060328 | $188,384 | $8,312,260 |
| May-28 2025 | $0.060315 | $0.060099 | $0.060876 | $0.060876 | $178,679 | $8,430,545 |
| May-27 2025 | $0.06081 | $0.059401 | $0.06121 | $0.059865 | $191,513 | $8,499,673 |
| May-26 2025 | $0.059809 | $0.059809 | $0.060298 | $0.059882 | $192,475 | $8,359,856 |
| May-25 2025 | $0.059911 | $0.059228 | $0.060058 | $0.060058 | $203,435 | $8,374,086 |
| May-24 2025 | $0.059986 | $0.059122 | $0.060863 | $0.059122 | $182,189 | $8,384,543 |
| May-23 2025 | $0.059376 | $0.059376 | $0.062194 | $0.061777 | $179,769 | $8,299,278 |
| May-22 2025 | $0.061734 | $0.06047 | $0.062085 | $0.06047 | $128,168 | $8,628,893 |
| May-21 2025 | $0.06045 | $0.05857 | $0.06045 | $0.058662 | $128,829 | $8,449,426 |
| May-20 2025 | $0.058615 | $0.058054 | $0.058804 | $0.058719 | $112,655 | $8,192,900 |
| May-19 2025 | $0.058737 | $0.057655 | $0.058823 | $0.058823 | $117,600 | $8,209,954 |