Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.032393 | $0.032393 | $0.033009 | $0.032976 | $137,529 | $4,527,807 |
| Dec-24 2025 | $0.033076 | $0.032651 | $0.033076 | $0.032945 | $133,723 | $4,623,237 |
| Dec-23 2025 | $0.032894 | $0.032798 | $0.033603 | $0.033599 | $132,164 | $4,597,777 |
| Dec-22 2025 | $0.033624 | $0.033497 | $0.033955 | $0.033951 | $133,437 | $4,699,881 |
| Dec-21 2025 | $0.03396 | $0.033606 | $0.033987 | $0.03388 | $130,428 | $4,746,820 |
| Dec-20 2025 | $0.033864 | $0.033823 | $0.034215 | $0.034165 | $127,743 | $4,733,385 |
| Dec-19 2025 | $0.034217 | $0.032937 | $0.034308 | $0.033179 | $129,498 | $4,782,771 |
| Dec-18 2025 | $0.033161 | $0.032752 | $0.033655 | $0.033502 | $128,647 | $4,635,102 |
| Dec-17 2025 | $0.033519 | $0.033258 | $0.034739 | $0.034739 | $127,719 | $4,685,155 |
| Dec-16 2025 | $0.034789 | $0.034043 | $0.034789 | $0.03432 | $126,760 | $4,862,618 |
| Dec-15 2025 | $0.034157 | $0.033874 | $0.035685 | $0.035248 | $123,984 | $4,774,279 |
| Dec-14 2025 | $0.035285 | $0.035285 | $0.036027 | $0.036022 | $129,807 | $4,932,012 |
| Dec-13 2025 | $0.035954 | $0.035486 | $0.036056 | $0.035486 | $130,623 | $5,025,436 |
| Dec-12 2025 | $0.035482 | $0.03526 | $0.035811 | $0.035605 | $130,295 | $4,959,576 |
| Dec-11 2025 | $0.035554 | $0.034738 | $0.035864 | $0.035864 | $129,598 | $4,969,605 |