Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.039332 | $0.038729 | $0.040097 | $0.040097 | $142,960 | $5,497,609 |
| Nov-13 2025 | $0.040064 | $0.039625 | $0.042038 | $0.041616 | $141,700 | $5,599,984 |
| Nov-12 2025 | $0.041611 | $0.041174 | $0.042328 | $0.041749 | $142,771 | $5,816,247 |
| Nov-11 2025 | $0.041847 | $0.041704 | $0.043508 | $0.043105 | $143,431 | $5,849,130 |
| Nov-10 2025 | $0.042987 | $0.042474 | $0.043923 | $0.043017 | $142,415 | $6,008,532 |
| Nov-09 2025 | $0.04318 | $0.042607 | $0.043464 | $0.043206 | $142,780 | $6,035,447 |
| Nov-08 2025 | $0.042968 | $0.042968 | $0.043885 | $0.043644 | $143,423 | $6,005,883 |
| Nov-07 2025 | $0.043208 | $0.041079 | $0.043208 | $0.042062 | $145,556 | $6,039,415 |
| Nov-06 2025 | $0.041977 | $0.041281 | $0.04272 | $0.042417 | $142,502 | $5,867,318 |
| Nov-05 2025 | $0.042497 | $0.040711 | $0.042683 | $0.041685 | $143,229 | $5,940,093 |
| Nov-04 2025 | $0.041463 | $0.040493 | $0.044866 | $0.044612 | $141,290 | $5,795,449 |
| Nov-03 2025 | $0.044273 | $0.044125 | $0.04889 | $0.04889 | $144,542 | $6,188,294 |
| Nov-02 2025 | $0.048838 | $0.048684 | $0.049801 | $0.049801 | $144,355 | $6,826,390 |
| Nov-01 2025 | $0.049716 | $0.049397 | $0.04987 | $0.04956 | $143,913 | $6,949,009 |
| Oct-31 2025 | $0.049609 | $0.049108 | $0.050079 | $0.0492 | $142,389 | $6,934,151 |