Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.058998 | $0.058998 | $0.059665 | $0.059266 | $112,354 | $8,246,393 |
| Aug-18 2025 | $0.059052 | $0.058865 | $0.061184 | $0.061184 | $121,910 | $8,253,991 |
| Aug-17 2025 | $0.061187 | $0.05916 | $0.061643 | $0.05916 | $122,050 | $8,552,402 |
| Aug-16 2025 | $0.063607 | $0.058973 | $0.063612 | $0.058973 | $108,002 | $8,890,590 |
| Aug-15 2025 | $0.058897 | $0.058869 | $0.060984 | $0.060745 | $105,404 | $8,232,370 |
| Aug-14 2025 | $0.060112 | $0.060078 | $0.062221 | $0.062023 | $113,987 | $8,402,073 |
| Aug-13 2025 | $0.061983 | $0.061011 | $0.062211 | $0.061137 | $120,188 | $8,663,637 |
| Aug-12 2025 | $0.061218 | $0.059129 | $0.061218 | $0.059296 | $126,880 | $8,556,720 |
| Aug-11 2025 | $0.059119 | $0.05877 | $0.062729 | $0.05882 | $128,803 | $8,263,366 |
| Aug-10 2025 | $0.058804 | $0.058774 | $0.060095 | $0.059933 | $125,726 | $8,219,375 |
| Aug-09 2025 | $0.059844 | $0.058067 | $0.060786 | $0.058081 | $138,991 | $8,364,724 |
| Aug-08 2025 | $0.058103 | $0.05805 | $0.061366 | $0.058082 | $120,489 | $8,121,308 |
| Aug-07 2025 | $0.058073 | $0.057054 | $0.058581 | $0.057071 | $162,556 | $8,117,185 |
| Aug-06 2025 | $0.05707 | $0.056062 | $0.057333 | $0.056065 | $199,001 | $7,977,009 |
| Aug-05 2025 | $0.05613 | $0.056116 | $0.058579 | $0.056481 | $197,825 | $7,845,545 |