Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.315805 | $0.313229 | $0.32027 | $0.315397 | $512,668 | $44,141,298 |
| Sep-24 2024 | $0.315838 | $0.313503 | $0.316078 | $0.314981 | $458,295 | $44,145,905 |
| Sep-23 2024 | $0.316457 | $0.314698 | $0.317812 | $0.315657 | $492,961 | $44,232,332 |
| Sep-22 2024 | $0.314816 | $0.307837 | $0.315347 | $0.308179 | $547,861 | $44,003,072 |
| Sep-21 2024 | $0.307974 | $0.30454 | $0.309544 | $0.30633 | $498,873 | $43,046,742 |
| Sep-20 2024 | $0.306604 | $0.304498 | $0.307147 | $0.307147 | $451,010 | $42,855,193 |
| Sep-19 2024 | $0.306688 | $0.304661 | $0.308276 | $0.306174 | $569,544 | $42,866,943 |
| Sep-18 2024 | $0.30605 | $0.305772 | $0.310145 | $0.307882 | $574,978 | $42,777,766 |
| Sep-17 2024 | $0.30885 | $0.307216 | $0.310024 | $0.307393 | $1,012,656 | $43,169,185 |
| Sep-16 2024 | $0.307579 | $0.304491 | $0.307772 | $0.304491 | $1,422,747 | $42,991,487 |
| Sep-15 2024 | $0.304437 | $0.298677 | $0.305375 | $0.299511 | $1,374,095 | $42,552,365 |
| Sep-14 2024 | $0.300079 | $0.298089 | $0.300939 | $0.299919 | $1,214,134 | $41,943,115 |
| Sep-13 2024 | $0.300083 | $0.293618 | $0.300232 | $0.293978 | $1,340,383 | $41,943,750 |
| Sep-12 2024 | $0.29411 | $0.291583 | $0.294999 | $0.293998 | $1,368,692 | $41,108,817 |
| Sep-11 2024 | $0.293633 | $0.284791 | $0.293729 | $0.285704 | $1,391,010 | $41,042,260 |