Cap Mercado $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.028587 | $0.028587 | $0.031018 | $0.030745 | $156,326 | $3,995,752 |
| Feb-02 2026 | $0.030817 | $0.028737 | $0.030817 | $0.029555 | $157,989 | $4,307,495 |
| Feb-01 2026 | $0.029551 | $0.028637 | $0.03126 | $0.030311 | $156,254 | $4,130,573 |
| Jan-31 2026 | $0.030039 | $0.029544 | $0.032816 | $0.032677 | $156,019 | $4,198,668 |
| Jan-30 2026 | $0.031118 | $0.029654 | $0.032505 | $0.031532 | $156,535 | $4,349,583 |
| Jan-29 2026 | $0.030488 | $0.030488 | $0.033149 | $0.032425 | $168,537 | $4,261,448 |
| Jan-28 2026 | $0.032712 | $0.03082 | $0.033153 | $0.032712 | $161,059 | $4,572,346 |
| Jan-27 2026 | $0.032307 | $0.031521 | $0.03317 | $0.032218 | $164,678 | $4,515,763 |
| Jan-26 2026 | $0.033161 | $0.031763 | $0.033161 | $0.032841 | $164,461 | $4,635,126 |
| Jan-25 2026 | $0.032475 | $0.031744 | $0.03315 | $0.031777 | $164,747 | $4,539,213 |
| Jan-24 2026 | $0.032898 | $0.03218 | $0.033059 | $0.032306 | $161,441 | $4,598,353 |
| Jan-23 2026 | $0.032681 | $0.031475 | $0.033216 | $0.032775 | $164,519 | $4,568,016 |
| Jan-22 2026 | $0.032573 | $0.031049 | $0.033208 | $0.032282 | $162,943 | $4,552,887 |
| Jan-21 2026 | $0.032629 | $0.032014 | $0.03311 | $0.032956 | $164,107 | $4,560,790 |
| Jan-20 2026 | $0.033112 | $0.032277 | $0.033354 | $0.033318 | $162,061 | $4,628,248 |