Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.290205 | $0.288534 | $0.290502 | $0.289611 | $528,731 | $40,563,086 |
| Oct-18 2024 | $0.290011 | $0.290011 | $0.293339 | $0.292192 | $493,136 | $40,535,872 |
| Oct-17 2024 | $0.291853 | $0.287782 | $0.291913 | $0.287993 | $388,841 | $40,793,355 |
| Oct-16 2024 | $0.287899 | $0.284892 | $0.288657 | $0.28614 | $523,691 | $40,240,802 |
| Oct-15 2024 | $0.286326 | $0.280425 | $0.286768 | $0.285148 | $589,875 | $40,020,850 |
| Oct-14 2024 | $0.284991 | $0.278629 | $0.285883 | $0.285883 | $633,944 | $39,834,321 |
| Oct-13 2024 | $0.286056 | $0.285617 | $0.287708 | $0.285617 | $594,214 | $39,983,171 |
| Oct-12 2024 | $0.286573 | $0.286072 | $0.288233 | $0.287839 | $537,393 | $40,055,438 |
| Oct-11 2024 | $0.287614 | $0.285483 | $0.287614 | $0.286452 | $559,034 | $40,200,917 |
| Oct-10 2024 | $0.286625 | $0.285223 | $0.287429 | $0.286622 | $579,241 | $40,062,709 |
| Oct-09 2024 | $0.285667 | $0.284831 | $0.287724 | $0.287465 | $556,954 | $39,928,788 |
| Oct-08 2024 | $0.287596 | $0.283085 | $0.287596 | $0.285735 | $529,636 | $40,198,408 |
| Oct-07 2024 | $0.285113 | $0.285067 | $0.290011 | $0.285067 | $594,879 | $39,851,291 |
| Oct-06 2024 | $0.285746 | $0.284775 | $0.289265 | $0.28826 | $546,989 | $39,939,750 |
| Oct-05 2024 | $0.287507 | $0.286419 | $0.288991 | $0.287805 | $491,248 | $40,185,948 |