Cap Mercado $2.43T
5.12%
Volume 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Moedas
28.572
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.345194 | $0.325956 | $0.345293 | $0.326079 | $1,414,878 | $13,624,615 |
| Aug-22 2024 | $0.32775 | $0.314324 | $0.330178 | $0.314847 | $1,210,128 | $12,936,094 |
| Aug-21 2024 | $0.320525 | $0.316245 | $0.326308 | $0.326301 | $1,179,011 | $12,650,949 |
| Aug-20 2024 | $0.326303 | $0.318778 | $0.330063 | $0.318778 | $1,363,568 | $12,878,993 |
| Aug-19 2024 | $0.319199 | $0.316513 | $0.323821 | $0.323532 | $1,376,713 | $12,598,592 |
| Aug-18 2024 | $0.324807 | $0.317504 | $0.325163 | $0.318494 | $1,399,571 | $12,819,966 |
| Aug-17 2024 | $0.318248 | $0.314965 | $0.321912 | $0.31876 | $998,041 | $12,561,063 |
| Aug-16 2024 | $0.319532 | $0.316437 | $0.319532 | $0.31844 | $631,595 | $12,611,762 |
| Aug-15 2024 | $0.318149 | $0.313664 | $0.318149 | $0.315307 | $371,246 | $12,557,181 |
| Aug-14 2024 | $0.316725 | $0.316032 | $0.318746 | $0.31673 | $348,993 | $12,500,980 |
| Aug-13 2024 | $0.317749 | $0.314182 | $0.318427 | $0.31462 | $349,840 | $12,541,385 |
| Aug-12 2024 | $0.314389 | $0.313546 | $0.31639 | $0.315883 | $342,800 | $12,408,778 |
| Aug-11 2024 | $0.316549 | $0.312446 | $0.31866 | $0.312558 | $356,929 | $12,494,020 |
| Aug-10 2024 | $0.313068 | $0.313052 | $0.324683 | $0.324447 | $352,460 | $12,356,610 |
| Aug-09 2024 | $0.322862 | $0.311681 | $0.328245 | $0.31447 | $414,105 | $12,743,180 |