Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.287442 | $0.280789 | $0.289825 | $0.289825 | $1,238,533 | $40,176,902 |
| Sep-06 2024 | $0.290278 | $0.289224 | $0.305082 | $0.304892 | $2,010,802 | $40,573,316 |
| Sep-05 2024 | $0.305123 | $0.305123 | $0.314385 | $0.31331 | $1,898,679 | $42,648,228 |
| Sep-04 2024 | $0.312922 | $0.310825 | $0.318988 | $0.318988 | $1,901,741 | $43,738,221 |
| Sep-03 2024 | $0.318943 | $0.318851 | $0.32118 | $0.320731 | $1,901,439 | $44,579,909 |
| Sep-02 2024 | $0.322259 | $0.322259 | $0.336923 | $0.335274 | $1,903,726 | $45,043,307 |
| Sep-01 2024 | $0.336686 | $0.336686 | $0.342316 | $0.342316 | $2,096,126 | $47,059,806 |
| Aug-31 2024 | $0.341706 | $0.341103 | $0.342733 | $0.34158 | $1,771,834 | $47,761,525 |
| Aug-30 2024 | $0.342342 | $0.338968 | $0.342342 | $0.341496 | $1,671,066 | $47,850,440 |
| Aug-29 2024 | $0.341433 | $0.337364 | $0.34625 | $0.33888 | $1,684,466 | $47,723,432 |
| Aug-28 2024 | $0.339534 | $0.33941 | $0.342051 | $0.340625 | $1,528,294 | $47,457,970 |
| Aug-27 2024 | $0.340673 | $0.340673 | $0.351099 | $0.351099 | $1,342,512 | $47,617,082 |
| Aug-26 2024 | $0.351942 | $0.351942 | $0.360516 | $0.360516 | $1,357,751 | $49,192,318 |
| Aug-25 2024 | $0.360064 | $0.358882 | $0.360783 | $0.360138 | $1,291,984 | $14,211,517 |
| Aug-24 2024 | $0.361325 | $0.345436 | $0.366362 | $0.346345 | $1,178,633 | $14,261,299 |