Cap Mercado $2.23T
0.6%
Volume 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.318248 | $0.314965 | $0.321912 | $0.31876 | $998,041 | $12,561,063 |
| Aug-16 2024 | $0.319532 | $0.316437 | $0.319532 | $0.31844 | $631,595 | $12,611,762 |
| Aug-15 2024 | $0.318149 | $0.313664 | $0.318149 | $0.315307 | $371,246 | $12,557,181 |
| Aug-14 2024 | $0.316725 | $0.316032 | $0.318746 | $0.31673 | $348,993 | $12,500,980 |
| Aug-13 2024 | $0.317749 | $0.314182 | $0.318427 | $0.31462 | $349,840 | $12,541,385 |
| Aug-12 2024 | $0.314389 | $0.313546 | $0.31639 | $0.315883 | $342,800 | $12,408,778 |
| Aug-11 2024 | $0.316549 | $0.312446 | $0.31866 | $0.312558 | $356,929 | $12,494,020 |
| Aug-10 2024 | $0.313068 | $0.313052 | $0.324683 | $0.324447 | $352,460 | $12,356,610 |
| Aug-09 2024 | $0.322862 | $0.311681 | $0.328245 | $0.31447 | $414,105 | $12,743,180 |
| Aug-08 2024 | $0.313798 | $0.312245 | $0.318864 | $0.317673 | $511,749 | $12,385,436 |
| Aug-07 2024 | $0.318256 | $0.311821 | $0.319547 | $0.318882 | $525,502 | $12,561,409 |
| Aug-06 2024 | $0.315039 | $0.312467 | $0.323992 | $0.314542 | $593,508 | $12,434,422 |
| Aug-05 2024 | $0.311724 | $0.30124 | $0.338081 | $0.338081 | $609,379 | $12,303,566 |
| Aug-04 2024 | $0.339015 | $0.336515 | $0.365781 | $0.365781 | $616,987 | $13,380,729 |
| Aug-03 2024 | $0.367984 | $0.367984 | $0.378387 | $0.375829 | $610,101 | $14,524,139 |