Cap Mercado $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Moedas
28.342
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tenset (10SET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.400864 | $0.393383 | $0.400959 | $0.398666 | $595,871 | $15,816,337 |
| Jul-30 2024 | $0.397404 | $0.392715 | $0.404407 | $0.403443 | $594,357 | $15,677,316 |
| Jul-29 2024 | $0.401153 | $0.400208 | $0.406339 | $0.40552 | $540,200 | $15,826,814 |
| Jul-28 2024 | $0.407248 | $0.404533 | $0.414622 | $0.411171 | $651,179 | $16,108,281 |
| Jul-27 2024 | $0.413307 | $0.413307 | $0.417508 | $0.414181 | $581,266 | $16,344,587 |
| Jul-26 2024 | $0.413433 | $0.412507 | $0.41554 | $0.414226 | $539,624 | $16,352,193 |
| Jul-25 2024 | $0.411952 | $0.403727 | $0.411952 | $0.406566 | $624,364 | $16,293,605 |
| Jul-24 2024 | $0.406285 | $0.406285 | $0.4204 | $0.4204 | $615,420 | $16,068,381 |
| Jul-23 2024 | $0.433466 | $0.424624 | $0.446938 | $0.424624 | $579,925 | $17,141,892 |
| Jul-22 2024 | $0.440164 | $0.419595 | $0.448989 | $0.421359 | $595,287 | $17,405,461 |
| Jul-21 2024 | $0.420816 | $0.41848 | $0.439257 | $0.41997 | $591,756 | $16,683,058 |
| Jul-20 2024 | $0.424464 | $0.412289 | $0.426577 | $0.412704 | $579,582 | $16,827,428 |
| Jul-19 2024 | $0.410959 | $0.397804 | $0.41238 | $0.401797 | $618,141 | $16,292,042 |
| Jul-18 2024 | $0.402599 | $0.398745 | $0.403946 | $0.399935 | $582,893 | $15,960,969 |
| Jul-17 2024 | $0.399539 | $0.39713 | $0.404195 | $0.402728 | $594,984 | $15,817,756 |