Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $25.59 | $24.94 | $26.78 | $25.70 | $38,996,733 | $69,855,684 |
| Nov-12 2025 | $25.73 | $25.16 | $27.27 | $25.84 | $29,071,828 | $70,224,351 |
| Nov-11 2025 | $26.36 | $26.06 | $27.33 | $27.02 | $35,021,305 | $71,931,417 |
| Nov-10 2025 | $27.27 | $26.30 | $27.27 | $26.40 | $25,709,746 | $74,425,462 |
| Nov-09 2025 | $26.47 | $25.35 | $26.56 | $26.31 | $24,901,734 | $72,240,004 |
| Nov-08 2025 | $26.40 | $25.77 | $28.13 | $28.13 | $57,115,355 | $72,022,084 |
| Nov-07 2025 | $27.69 | $22.38 | $28.76 | $22.38 | $63,804,555 | $75,563,609 |
| Nov-06 2025 | $22.13 | $21.98 | $22.60 | $22.59 | $22,900,577 | $60,386,512 |
| Nov-05 2025 | $22.79 | $21.69 | $22.79 | $22.13 | $23,296,942 | $62,171,629 |
| Nov-04 2025 | $22.35 | $21.54 | $23.33 | $22.59 | $41,037,796 | $60,981,888 |
| Nov-03 2025 | $22.31 | $22.20 | $26.35 | $26.35 | $44,245,503 | $60,874,526 |
| Nov-02 2025 | $26.17 | $25.82 | $27.58 | $27.58 | $32,851,588 | $71,375,398 |
| Nov-01 2025 | $27.69 | $25.14 | $28.79 | $25.21 | $49,562,641 | $75,508,618 |
| Oct-31 2025 | $25.33 | $24.51 | $25.45 | $24.51 | $20,618,191 | $69,080,272 |
| Oct-30 2025 | $24.15 | $23.68 | $26.19 | $26.19 | $33,229,825 | $65,851,971 |