Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $31.60 | $30.14 | $31.60 | $30.99 | $15,804,351 | $84,207,068 |
| May-19 2025 | $30.63 | $29.82 | $32.48 | $32.48 | $21,144,373 | $81,632,751 |
| May-18 2025 | $31.90 | $30.66 | $32.86 | $30.83 | $17,844,182 | $85,012,139 |
| May-17 2025 | $30.74 | $30.58 | $32.15 | $32.15 | $13,778,461 | $81,918,501 |
| May-16 2025 | $32.11 | $31.91 | $33.31 | $32.85 | $18,099,421 | $85,541,982 |
| May-15 2025 | $32.60 | $31.90 | $35.59 | $35.58 | $32,275,741 | $86,850,115 |
| May-14 2025 | $35.35 | $35.23 | $37.74 | $37.74 | $25,727,479 | $94,167,690 |
| May-13 2025 | $37.34 | $34.04 | $37.96 | $36.64 | $32,989,191 | $99,467,701 |
| May-12 2025 | $36.67 | $35.33 | $37.67 | $36.36 | $32,253,466 | $97,680,227 |
| May-11 2025 | $36.66 | $35.73 | $37.36 | $37.36 | $28,368,685 | $97,638,059 |
| May-10 2025 | $37.00 | $35.60 | $37.00 | $35.94 | $30,053,365 | $98,554,646 |
| May-09 2025 | $34.96 | $32.15 | $35.24 | $32.15 | $37,041,542 | $93,102,137 |
| May-08 2025 | $31.80 | $28.02 | $31.86 | $28.02 | $22,093,548 | $84,693,757 |
| May-07 2025 | $28.25 | $27.08 | $28.25 | $27.36 | $18,766,139 | $75,229,369 |
| May-06 2025 | $27.19 | $26.67 | $28.53 | $27.93 | $17,307,616 | $72,417,824 |