Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $14.65 | $14.53 | $15.06 | $15.06 | $35,990,466 | $40,330,049 |
| Feb-21 2026 | $15.14 | $15.14 | $15.58 | $15.19 | $39,111,932 | $41,674,130 |
| Feb-20 2026 | $15.23 | $14.78 | $15.31 | $15.11 | $42,462,225 | $41,920,592 |
| Feb-19 2026 | $15.03 | $14.67 | $15.09 | $14.81 | $40,625,268 | $41,364,638 |
| Feb-18 2026 | $14.70 | $14.70 | $15.73 | $15.68 | $41,523,218 | $40,472,158 |
| Feb-17 2026 | $15.67 | $15.67 | $16.10 | $15.80 | $44,060,743 | $43,119,801 |
| Feb-16 2026 | $15.85 | $15.48 | $15.90 | $15.57 | $42,322,233 | $43,625,474 |
| Feb-15 2026 | $15.41 | $15.35 | $16.66 | $16.35 | $40,899,154 | $42,406,389 |
| Feb-14 2026 | $16.54 | $14.98 | $16.81 | $14.98 | $65,482,063 | $45,510,080 |
| Feb-13 2026 | $14.98 | $14.23 | $15.09 | $14.39 | $38,382,734 | $41,233,781 |
| Feb-12 2026 | $14.35 | $13.91 | $14.53 | $14.04 | $32,922,845 | $39,473,798 |
| Feb-11 2026 | $13.95 | $13.57 | $14.31 | $14.21 | $20,468,814 | $38,391,866 |
| Feb-10 2026 | $14.22 | $14.18 | $14.72 | $14.72 | $19,652,433 | $39,128,315 |
| Feb-09 2026 | $14.86 | $14.16 | $14.99 | $14.67 | $23,551,375 | $40,880,401 |
| Feb-08 2026 | $14.74 | $14.55 | $15.02 | $14.91 | $20,339,646 | $40,539,273 |