Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $14.97 | $14.48 | $15.04 | $14.57 | $24,297,614 | $41,384,327 |
| Apr-03 2026 | $14.55 | $14.55 | $15.03 | $14.60 | $26,775,185 | $40,222,739 |
| Apr-02 2026 | $14.57 | $14.39 | $15.07 | $15.07 | $23,690,394 | $40,245,063 |
| Apr-01 2026 | $15.01 | $14.96 | $15.16 | $15.08 | $14,712,848 | $41,449,356 |
| Mar-31 2026 | $15.08 | $14.85 | $15.13 | $14.85 | $27,604,824 | $41,632,022 |
| Mar-30 2026 | $14.81 | $14.54 | $15.25 | $14.54 | $40,024,394 | $40,883,527 |
| Mar-29 2026 | $14.46 | $14.46 | $14.91 | $14.85 | $36,658,140 | $39,933,778 |
| Mar-28 2026 | $14.89 | $14.79 | $15.12 | $15.01 | $35,720,456 | $41,101,775 |
| Mar-27 2026 | $14.99 | $14.98 | $15.44 | $15.41 | $39,486,069 | $41,368,682 |
| Mar-26 2026 | $15.40 | $15.30 | $16.03 | $16.03 | $40,032,680 | $42,511,110 |
| Mar-25 2026 | $16.04 | $15.78 | $16.23 | $15.78 | $41,543,256 | $44,281,488 |
| Mar-24 2026 | $15.77 | $15.43 | $15.80 | $15.68 | $41,596,293 | $43,539,970 |
| Mar-23 2026 | $15.62 | $15.26 | $16.01 | $15.36 | $44,426,126 | $43,122,366 |
| Mar-22 2026 | $15.38 | $15.29 | $15.84 | $15.74 | $41,305,244 | $42,455,066 |
| Mar-21 2026 | $16.28 | $16.27 | $16.65 | $16.37 | $38,087,136 | $44,916,837 |