Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $16.17 | $15.76 | $16.45 | $15.88 | $20,793,464 | $44,454,134 |
| Feb-01 2026 | $15.52 | $15.52 | $16.45 | $16.01 | $19,306,737 | $42,659,533 |
| Jan-31 2026 | $15.62 | $15.25 | $18.00 | $17.90 | $27,645,376 | $42,928,909 |
| Jan-30 2026 | $17.86 | $17.71 | $18.23 | $18.14 | $22,047,806 | $49,100,727 |
| Jan-29 2026 | $18.07 | $17.61 | $19.37 | $19.33 | $21,502,715 | $49,625,238 |
| Jan-28 2026 | $19.65 | $19.22 | $19.65 | $19.53 | $10,677,198 | $53,967,950 |
| Jan-27 2026 | $19.60 | $19.18 | $19.60 | $19.56 | $12,086,389 | $53,824,477 |
| Jan-26 2026 | $19.64 | $18.91 | $19.78 | $18.91 | $12,783,436 | $53,932,192 |
| Jan-25 2026 | $18.68 | $18.60 | $20.03 | $20.02 | $17,223,051 | $51,238,547 |
| Jan-24 2026 | $20.09 | $19.93 | $20.23 | $20.06 | $8,480,638 | $55,104,507 |
| Jan-23 2026 | $20.07 | $19.88 | $20.37 | $20.08 | $13,905,696 | $55,051,333 |
| Jan-22 2026 | $19.93 | $19.90 | $20.53 | $20.15 | $12,193,898 | $54,667,061 |
| Jan-21 2026 | $20.21 | $19.81 | $20.63 | $19.96 | $15,870,704 | $55,416,263 |
| Jan-20 2026 | $19.90 | $19.90 | $21.32 | $21.23 | $17,303,238 | $54,570,045 |
| Jan-19 2026 | $20.92 | $20.31 | $21.20 | $20.41 | $27,143,384 | $57,371,129 |