Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $42.15 | $38.83 | $42.15 | $40.21 | $34,622,843 | $113,291,998 |
| Jul-14 2025 | $40.27 | $39.49 | $42.22 | $40.12 | $41,078,012 | $108,232,408 |
| Jul-13 2025 | $39.94 | $39.94 | $41.00 | $40.21 | $23,483,155 | $107,224,353 |
| Jul-12 2025 | $39.81 | $39.37 | $41.40 | $41.26 | $31,657,786 | $106,848,423 |
| Jul-11 2025 | $41.54 | $41.28 | $43.42 | $41.28 | $68,448,918 | $111,503,661 |
| Jul-10 2025 | $41.42 | $38.68 | $41.42 | $39.36 | $38,697,828 | $111,154,655 |
| Jul-09 2025 | $39.42 | $37.20 | $39.58 | $37.92 | $27,147,444 | $105,799,490 |
| Jul-08 2025 | $37.89 | $36.03 | $38.28 | $36.49 | $27,420,958 | $101,691,508 |
| Jul-07 2025 | $36.23 | $36.07 | $37.04 | $36.71 | $13,931,324 | $97,217,320 |
| Jul-06 2025 | $36.76 | $35.78 | $37.18 | $36.52 | $15,139,831 | $98,625,943 |
| Jul-05 2025 | $36.63 | $35.84 | $36.84 | $36.31 | $16,683,931 | $98,285,674 |
| Jul-04 2025 | $36.24 | $36.01 | $38.03 | $38.03 | $16,628,711 | $97,245,957 |
| Jul-03 2025 | $38.17 | $37.22 | $38.30 | $37.22 | $26,446,931 | $102,417,872 |
| Jul-02 2025 | $37.37 | $34.56 | $37.54 | $34.74 | $27,961,067 | $100,256,681 |
| Jul-01 2025 | $34.60 | $34.11 | $36.83 | $36.83 | $25,556,113 | $92,806,968 |