Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $36.29 | $35.67 | $36.51 | $35.99 | $24,615,717 | $98,535,188 |
| Sep-09 2025 | $35.99 | $35.34 | $36.79 | $36.23 | $30,616,060 | $97,716,466 |
| Sep-08 2025 | $36.05 | $35.10 | $36.08 | $35.10 | $28,861,706 | $97,873,410 |
| Sep-07 2025 | $35.18 | $34.47 | $35.18 | $34.47 | $24,690,733 | $95,487,631 |
| Sep-06 2025 | $34.55 | $33.59 | $35.96 | $34.12 | $38,488,342 | $93,767,867 |
| Sep-05 2025 | $34.23 | $32.91 | $34.28 | $32.91 | $29,311,125 | $92,892,828 |
| Sep-04 2025 | $33.27 | $32.40 | $34.81 | $34.63 | $27,115,028 | $90,305,889 |
| Sep-03 2025 | $34.77 | $33.50 | $35.02 | $33.57 | $28,765,772 | $94,250,350 |
| Sep-02 2025 | $33.55 | $32.00 | $33.59 | $32.05 | $26,781,454 | $90,950,505 |
| Sep-01 2025 | $31.73 | $31.47 | $34.02 | $32.99 | $31,064,000 | $85,975,790 |
| Aug-31 2025 | $33.40 | $33.40 | $34.12 | $33.81 | $18,623,943 | $90,506,852 |
| Aug-30 2025 | $33.80 | $32.66 | $34.08 | $33.01 | $21,400,434 | $91,581,563 |
| Aug-29 2025 | $33.08 | $32.47 | $35.00 | $34.94 | $35,233,669 | $89,636,331 |
| Aug-28 2025 | $34.86 | $33.40 | $35.30 | $33.40 | $33,241,303 | $94,456,527 |
| Aug-27 2025 | $33.44 | $33.18 | $33.93 | $33.29 | $29,447,166 | $90,608,285 |