Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $25.62 | $24.50 | $25.62 | $24.50 | $24,575,042 | $69,844,650 |
| Oct-23 2025 | $24.32 | $23.91 | $24.77 | $23.99 | $20,746,016 | $66,301,757 |
| Oct-22 2025 | $23.62 | $23.27 | $25.08 | $24.94 | $35,459,912 | $64,381,777 |
| Oct-21 2025 | $25.05 | $24.96 | $26.39 | $26.22 | $36,179,719 | $68,269,428 |
| Oct-20 2025 | $26.21 | $24.91 | $26.38 | $25.21 | $33,304,313 | $71,426,970 |
| Oct-19 2025 | $25.38 | $24.04 | $25.82 | $24.22 | $29,667,475 | $69,162,220 |
| Oct-18 2025 | $24.25 | $23.74 | $24.47 | $23.74 | $18,458,208 | $66,090,678 |
| Oct-17 2025 | $23.84 | $22.43 | $24.48 | $24.30 | $35,678,249 | $64,961,623 |
| Oct-16 2025 | $24.08 | $24.04 | $25.54 | $25.02 | $38,880,511 | $65,616,702 |
| Oct-15 2025 | $25.04 | $24.89 | $26.23 | $25.94 | $28,090,108 | $68,220,410 |
| Oct-14 2025 | $26.17 | $24.46 | $27.36 | $27.36 | $48,409,044 | $71,296,409 |
| Oct-13 2025 | $27.38 | $25.79 | $27.52 | $26.13 | $49,111,787 | $74,584,462 |
| Oct-12 2025 | $26.15 | $22.41 | $26.96 | $22.67 | $44,655,238 | $71,229,436 |
| Oct-11 2025 | $22.64 | $21.84 | $24.63 | $24.13 | $55,691,185 | $61,686,201 |
| Oct-10 2025 | $23.39 | $21.21 | $34.28 | $32.89 | $89,650,359 | $63,726,158 |