Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $37.36 | $34.68 | $37.36 | $34.99 | $29,738,093 | $101,177,827 |
| Aug-19 2025 | $34.92 | $34.72 | $36.60 | $36.31 | $27,901,249 | $94,570,899 |
| Aug-18 2025 | $36.55 | $35.79 | $37.67 | $37.67 | $24,837,337 | $98,872,571 |
| Aug-17 2025 | $37.87 | $37.20 | $38.70 | $37.28 | $20,617,273 | $102,437,661 |
| Aug-16 2025 | $37.31 | $36.68 | $37.34 | $36.77 | $17,034,796 | $100,912,828 |
| Aug-15 2025 | $36.71 | $35.66 | $37.81 | $37.06 | $25,068,102 | $99,280,630 |
| Aug-14 2025 | $36.84 | $36.52 | $41.25 | $40.80 | $43,425,914 | $99,625,566 |
| Aug-13 2025 | $41.07 | $39.38 | $41.07 | $39.73 | $32,854,196 | $111,054,425 |
| Aug-12 2025 | $39.58 | $36.43 | $40.01 | $37.02 | $30,977,141 | $107,021,481 |
| Aug-11 2025 | $37.06 | $36.85 | $40.15 | $39.35 | $27,470,682 | $100,208,442 |
| Aug-10 2025 | $39.29 | $38.00 | $39.90 | $39.56 | $21,119,551 | $106,214,277 |
| Aug-09 2025 | $39.43 | $38.30 | $39.94 | $38.42 | $21,956,245 | $106,599,583 |
| Aug-08 2025 | $38.47 | $37.46 | $38.70 | $37.92 | $22,138,265 | $104,010,488 |
| Aug-07 2025 | $37.89 | $35.70 | $37.89 | $35.99 | $32,066,333 | $102,420,206 |
| Aug-06 2025 | $36.10 | $34.23 | $36.11 | $35.02 | $19,093,529 | $97,578,478 |