Cap Mercado $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Moedas
29.129
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $67.54 | $62.80 | $67.54 | $63.58 | $28,759,430 | $176,960,418 |
| Oct-13 2024 | $63.48 | $62.16 | $64.34 | $64.34 | $15,239,247 | $166,329,137 |
| Oct-12 2024 | $64.44 | $63.78 | $64.75 | $63.78 | $18,034,008 | $168,829,394 |
| Oct-11 2024 | $63.79 | $60.74 | $63.79 | $60.76 | $17,735,335 | $167,120,895 |
| Oct-10 2024 | $60.24 | $59.08 | $61.24 | $60.38 | $16,421,651 | $157,802,619 |
| Oct-09 2024 | $60.27 | $59.54 | $62.22 | $61.59 | $18,477,743 | $157,879,907 |
| Oct-08 2024 | $61.10 | $60.85 | $63.08 | $61.91 | $20,665,657 | $160,054,555 |
| Oct-07 2024 | $62.42 | $62.42 | $65.72 | $64.07 | $29,644,713 | $163,502,375 |
| Oct-06 2024 | $63.79 | $60.57 | $64.19 | $61.25 | $26,639,915 | $167,071,174 |
| Oct-05 2024 | $61.39 | $60.33 | $63.47 | $62.07 | $20,431,841 | $160,759,790 |
| Oct-04 2024 | $61.44 | $58.51 | $61.78 | $58.90 | $25,201,905 | $160,900,361 |
| Oct-03 2024 | $58.69 | $58.12 | $61.18 | $60.66 | $30,216,178 | $153,682,572 |
| Oct-02 2024 | $60.51 | $58.85 | $62.29 | $61.51 | $29,332,264 | $158,439,568 |
| Oct-01 2024 | $61.52 | $60.94 | $69.70 | $67.49 | $43,250,077 | $161,078,618 |
| Sep-30 2024 | $67.56 | $67.56 | $74.94 | $74.94 | $35,750,186 | $176,873,887 |