Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $59.79 | $58.23 | $61.27 | $58.64 | $25,664,762 | $156,425,111 |
| Sep-16 2024 | $58.01 | $57.49 | $61.85 | $61.85 | $29,071,988 | $151,751,785 |
| Sep-15 2024 | $61.63 | $61.63 | $65.88 | $64.94 | $22,752,690 | $161,219,422 |
| Sep-14 2024 | $64.97 | $63.58 | $65.96 | $64.85 | $23,144,200 | $169,947,963 |
| Sep-13 2024 | $64.67 | $60.84 | $65.72 | $61.15 | $38,219,440 | $169,165,875 |
| Sep-12 2024 | $61.00 | $59.97 | $61.88 | $61.14 | $20,867,757 | $159,555,309 |
| Sep-11 2024 | $61.20 | $59.97 | $62.79 | $62.78 | $29,541,164 | $160,062,645 |
| Sep-10 2024 | $62.73 | $59.72 | $63.70 | $60.53 | $24,940,646 | $164,013,321 |
| Sep-09 2024 | $60.84 | $57.21 | $61.24 | $57.54 | $29,153,100 | $159,079,446 |
| Sep-08 2024 | $57.60 | $55.92 | $57.87 | $55.92 | $18,961,042 | $150,585,316 |
| Sep-07 2024 | $55.64 | $54.54 | $56.98 | $54.54 | $19,039,025 | $145,465,089 |
| Sep-06 2024 | $53.89 | $52.74 | $57.86 | $57.42 | $34,350,245 | $140,885,672 |
| Sep-05 2024 | $57.27 | $56.39 | $58.02 | $56.94 | $25,677,373 | $149,660,172 |
| Sep-04 2024 | $57.15 | $54.79 | $58.19 | $58.19 | $35,879,758 | $149,332,203 |
| Sep-03 2024 | $58.17 | $57.05 | $60.26 | $60.01 | $39,538,326 | $151,974,018 |