Cap Mercado $2.37T
-1.92%
Volume 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $78.32 | $74.18 | $78.44 | $77.29 | $59,184,654 | $204,521,795 |
| Aug-24 2024 | $77.44 | $72.87 | $79.57 | $73.38 | $116,539,140 | $202,217,131 |
| Aug-23 2024 | $74.97 | $57.49 | $75.15 | $57.49 | $215,942,066 | $195,743,925 |
| Aug-22 2024 | $57.30 | $56.29 | $57.38 | $56.95 | $15,791,571 | $149,604,950 |
| Aug-21 2024 | $57.04 | $54.66 | $57.27 | $55.04 | $22,626,995 | $148,693,651 |
| Aug-20 2024 | $55.09 | $54.19 | $55.96 | $54.20 | $22,814,176 | $143,590,022 |
| Aug-19 2024 | $53.93 | $53.16 | $54.97 | $54.29 | $24,468,614 | $140,549,663 |
| Aug-18 2024 | $55.23 | $54.01 | $55.40 | $54.56 | $19,850,248 | $143,918,388 |
| Aug-17 2024 | $54.38 | $53.62 | $56.23 | $55.58 | $23,478,947 | $141,717,098 |
| Aug-16 2024 | $55.54 | $55.02 | $56.42 | $55.54 | $20,684,470 | $144,731,582 |
| Aug-15 2024 | $55.29 | $53.96 | $61.17 | $60.26 | $40,204,483 | $144,065,427 |
| Aug-14 2024 | $59.64 | $58.15 | $61.28 | $59.17 | $30,245,098 | $155,398,585 |
| Aug-13 2024 | $59.16 | $57.31 | $59.65 | $59.12 | $23,461,075 | $154,147,006 |
| Aug-12 2024 | $58.49 | $55.02 | $59.03 | $55.07 | $26,667,107 | $152,401,555 |
| Aug-11 2024 | $54.17 | $54.17 | $59.45 | $59.36 | $24,757,837 | $141,130,561 |