Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $60.51 | $58.85 | $62.29 | $61.51 | $29,332,264 | $158,439,568 |
| Oct-01 2024 | $61.52 | $60.94 | $69.70 | $67.49 | $43,250,077 | $161,078,618 |
| Sep-30 2024 | $67.56 | $67.56 | $74.94 | $74.94 | $35,750,186 | $176,873,887 |
| Sep-29 2024 | $74.51 | $72.70 | $75.73 | $75.06 | $30,547,981 | $195,051,108 |
| Sep-28 2024 | $75.48 | $72.89 | $76.34 | $74.54 | $45,496,065 | $197,579,854 |
| Sep-27 2024 | $74.35 | $70.48 | $74.48 | $71.04 | $40,057,297 | $194,602,380 |
| Sep-26 2024 | $71.04 | $68.15 | $72.25 | $68.87 | $49,052,658 | $185,923,724 |
| Sep-25 2024 | $68.69 | $68.69 | $75.12 | $73.90 | $52,198,159 | $179,777,360 |
| Sep-24 2024 | $73.59 | $71.24 | $74.10 | $74.10 | $47,547,800 | $192,577,627 |
| Sep-23 2024 | $73.96 | $65.49 | $76.24 | $65.49 | $67,345,221 | $193,548,610 |
| Sep-22 2024 | $66.95 | $65.02 | $68.49 | $68.49 | $24,233,565 | $175,189,973 |
| Sep-21 2024 | $68.27 | $67.77 | $69.12 | $68.57 | $22,414,032 | $178,630,665 |
| Sep-20 2024 | $70.06 | $65.88 | $70.09 | $67.32 | $34,825,555 | $183,302,990 |
| Sep-19 2024 | $67.06 | $64.11 | $68.91 | $64.30 | $44,663,155 | $175,457,174 |
| Sep-18 2024 | $63.08 | $58.91 | $63.20 | $59.87 | $29,707,459 | $165,038,627 |