Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $73.93 | $72.72 | $74.38 | $74.02 | $21,062,716 | $192,371,018 |
| Jul-26 2024 | $74.22 | $70.65 | $74.24 | $70.65 | $29,442,216 | $193,106,288 |
| Jul-25 2024 | $69.96 | $67.14 | $71.58 | $71.58 | $35,234,867 | $182,010,830 |
| Jul-24 2024 | $70.94 | $70.94 | $74.79 | $74.27 | $26,175,422 | $184,552,915 |
| Jul-23 2024 | $74.05 | $71.87 | $75.77 | $73.69 | $38,578,895 | $192,640,712 |
| Jul-22 2024 | $73.16 | $73.16 | $79.36 | $79.33 | $53,851,426 | $190,318,102 |
| Jul-21 2024 | $79.87 | $75.63 | $82.00 | $82.00 | $38,500,351 | $207,757,924 |
| Jul-20 2024 | $81.57 | $80.23 | $83.42 | $82.00 | $37,257,188 | $212,149,276 |
| Jul-19 2024 | $82.05 | $77.80 | $82.07 | $80.21 | $45,039,631 | $213,392,647 |
| Jul-18 2024 | $81.01 | $79.46 | $81.82 | $81.82 | $43,924,965 | $210,686,267 |
| Jul-17 2024 | $81.25 | $76.85 | $82.52 | $77.59 | $78,854,697 | $211,294,366 |
| Jul-16 2024 | $76.94 | $75.06 | $79.02 | $79.02 | $72,121,249 | $200,060,183 |
| Jul-15 2024 | $77.51 | $71.01 | $78.02 | $72.16 | $81,944,114 | $201,531,954 |
| Jul-14 2024 | $71.45 | $69.15 | $74.65 | $74.22 | $64,493,688 | $185,787,209 |
| Jul-13 2024 | $74.80 | $73.52 | $76.23 | $74.67 | $43,510,335 | $194,471,786 |