Cap Mercado $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Moedas
33.615
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00348899 | $0.00264386 | $0.00358563 | $0.00269433 | $5,244,508 | $317,524,394 |
| Nov-04 2025 | $0.00269699 | $0.00259313 | $0.00293802 | $0.00288723 | $3,077,915 | $245,446,010 |
| Nov-03 2025 | $0.00287013 | $0.00279919 | $0.00313019 | $0.00313019 | $2,688,623 | $261,203,639 |
| Nov-02 2025 | $0.00311192 | $0.00311192 | $0.0033053 | $0.00323447 | $1,557,058 | $283,207,840 |
| Nov-01 2025 | $0.00325054 | $0.00324823 | $0.00341397 | $0.00341397 | $1,275,162 | $295,823,601 |
| Oct-31 2025 | $0.00343713 | $0.00333834 | $0.00344884 | $0.00333834 | $1,010,767 | $312,804,440 |
| Oct-30 2025 | $0.00332537 | $0.00330329 | $0.00357456 | $0.00355007 | $2,523,325 | $302,633,554 |
| Oct-29 2025 | $0.00359576 | $0.00355968 | $0.00369272 | $0.00368775 | $2,119,886 | $327,241,110 |
| Oct-28 2025 | $0.00370344 | $0.00365718 | $0.00378721 | $0.00376319 | $2,431,299 | $337,040,849 |
| Oct-27 2025 | $0.00376229 | $0.00373708 | $0.00391048 | $0.00380526 | $4,062,078 | $342,396,788 |
| Oct-26 2025 | $0.00380559 | $0.00375993 | $0.00397721 | $0.00375993 | $1,738,689 | $346,337,577 |
| Oct-25 2025 | $0.00376089 | $0.00372157 | $0.00382931 | $0.00382931 | $883,506 | $342,269,501 |
| Oct-24 2025 | $0.00382869 | $0.00372328 | $0.00390248 | $0.00375549 | $1,928,526 | $348,439,251 |
| Oct-23 2025 | $0.00375097 | $0.00375097 | $0.00388053 | $0.0037831 | $1,334,583 | $341,365,952 |
| Oct-22 2025 | $0.00375742 | $0.00373995 | $0.00391401 | $0.00389205 | $1,417,457 | $341,953,708 |