Cap Mercado $3.32T
0.24%
Volume 24h $220.15B
-26.73%
BTC % 54.73%
0.65%
ETH % 10.95%
-0.36%
Moedas
33.726
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00517605 | $0.00480183 | $0.00537058 | $0.0050637 | $3,352,269 | $471,059,496 |
| Nov-25 2025 | $0.00506979 | $0.00502404 | $0.00558584 | $0.00558486 | $3,222,968 | $461,388,279 |
| Nov-24 2025 | $0.00558871 | $0.00520211 | $0.00572353 | $0.00539991 | $4,012,977 | $508,614,229 |
| Nov-23 2025 | $0.00539614 | $0.00494873 | $0.00556975 | $0.00494873 | $3,092,368 | $491,089,136 |
| Nov-22 2025 | $0.00496982 | $0.00491389 | $0.00530161 | $0.00527856 | $3,551,366 | $452,290,897 |
| Nov-21 2025 | $0.00527604 | $0.00462204 | $0.00540171 | $0.00539891 | $9,199,434 | $480,159,179 |
| Nov-20 2025 | $0.00540197 | $0.00540197 | $0.0065942 | $0.00646276 | $7,960,700 | $491,619,476 |
| Nov-19 2025 | $0.00647506 | $0.00611863 | $0.00676514 | $0.00674192 | $6,188,149 | $589,278,549 |
| Nov-18 2025 | $0.00674157 | $0.00597076 | $0.00676002 | $0.00644406 | $7,659,986 | $613,533,445 |
| Nov-17 2025 | $0.00644943 | $0.00590904 | $0.00690102 | $0.00628249 | $10,274,059 | $586,946,082 |
| Nov-16 2025 | $0.00627195 | $0.00581666 | $0.00699336 | $0.00629414 | $14,740,413 | $570,794,225 |
| Nov-15 2025 | $0.0063761 | $0.00490656 | $0.00653745 | $0.00505493 | $13,000,147 | $580,272,215 |
| Nov-14 2025 | $0.00504937 | $0.00485753 | $0.00591705 | $0.00591705 | $8,729,193 | $459,530,660 |
| Nov-13 2025 | $0.00591917 | $0.00447138 | $0.00667796 | $0.00447138 | $39,858,052 | $538,688,136 |
| Nov-12 2025 | $0.00443804 | $0.00301612 | $0.00443994 | $0.00306615 | $11,983,441 | $403,895,040 |