Cap Mercado $4.52T
1.63%
Volume 24h $409.71B
-11.13%
BTC % 54.45%
0.29%
ETH % 12.05%
-0.91%
Moedas
33.369
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00452795 | $0.00441881 | $0.00468577 | $0.0046728 | $2,381,347 | $412,077,568 |
| Oct-06 2025 | $0.00468651 | $0.00465283 | $0.00479504 | $0.00470797 | $1,659,881 | $426,507,555 |
| Oct-05 2025 | $0.00470026 | $0.00451113 | $0.00479102 | $0.00451113 | $2,349,287 | $427,758,573 |
| Oct-04 2025 | $0.00451354 | $0.00447151 | $0.00457939 | $0.00457743 | $1,894,268 | $410,765,542 |
| Oct-03 2025 | $0.00462061 | $0.00459415 | $0.0047689 | $0.00474884 | $2,151,933 | $420,510,001 |
| Oct-02 2025 | $0.00473204 | $0.0042957 | $0.00473204 | $0.00430076 | $3,025,381 | $430,650,845 |
| Oct-01 2025 | $0.00421412 | $0.00385274 | $0.00423905 | $0.0038785 | $2,269,575 | $383,516,199 |
| Sep-30 2025 | $0.00386645 | $0.00386501 | $0.00397298 | $0.00397298 | $1,614,870 | $351,876,322 |
| Sep-29 2025 | $0.00397121 | $0.00390635 | $0.00409053 | $0.00399769 | $1,863,800 | $361,409,469 |
| Sep-28 2025 | $0.00398481 | $0.00387798 | $0.00398481 | $0.00392381 | $781,142 | $362,647,782 |
| Sep-27 2025 | $0.00391862 | $0.0038926 | $0.00399749 | $0.00399749 | $936,143 | $356,623,689 |
| Sep-26 2025 | $0.00400137 | $0.00384884 | $0.00416298 | $0.00384884 | $1,916,865 | $364,154,321 |
| Sep-25 2025 | $0.00388161 | $0.00382053 | $0.00424636 | $0.00424636 | $1,999,386 | $353,255,723 |
| Sep-24 2025 | $0.00425956 | $0.00415614 | $0.00435118 | $0.00421182 | $1,246,793 | $387,652,099 |
| Sep-23 2025 | $0.00422803 | $0.00411143 | $0.00430151 | $0.00430151 | $1,634,243 | $384,782,601 |