Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00213481 | $0.00211908 | $0.00213914 | $0.00213499 | $427,690 | $205,100,441 |
| Apr-03 2026 | $0.00213565 | $0.00213491 | $0.00218758 | $0.00216136 | $572,888 | $205,181,382 |
| Apr-02 2026 | $0.00216239 | $0.00212929 | $0.00227979 | $0.00226292 | $965,367 | $207,750,089 |
| Apr-01 2026 | $0.00226274 | $0.00206047 | $0.00229941 | $0.00208272 | $1,165,661 | $217,391,476 |
| Mar-31 2026 | $0.00208289 | $0.00196418 | $0.00208424 | $0.00201233 | $1,290,401 | $200,112,411 |
| Mar-30 2026 | $0.00201262 | $0.00200703 | $0.00211622 | $0.00206198 | $850,606 | $193,361,775 |
| Mar-29 2026 | $0.00206192 | $0.00204475 | $0.00211634 | $0.00210718 | $799,631 | $198,098,002 |
| Mar-28 2026 | $0.00211044 | $0.00210503 | $0.00215668 | $0.0021157 | $615,654 | $202,759,316 |
| Mar-27 2026 | $0.00211498 | $0.00208472 | $0.00221446 | $0.00219998 | $971,580 | $203,195,664 |
| Mar-26 2026 | $0.00220067 | $0.00216466 | $0.00229855 | $0.00229855 | $675,501 | $211,428,159 |
| Mar-25 2026 | $0.00229873 | $0.00225089 | $0.0023006 | $0.0022627 | $819,736 | $220,848,796 |
| Mar-24 2026 | $0.00226279 | $0.00222363 | $0.00231217 | $0.00231217 | $867,817 | $217,396,515 |
| Mar-23 2026 | $0.0023119 | $0.00213915 | $0.0023473 | $0.002303 | $1,972,593 | $222,114,701 |
| Mar-22 2026 | $0.00230114 | $0.00227874 | $0.00240843 | $0.00240843 | $1,156,360 | $221,081,120 |
| Mar-21 2026 | $0.00240978 | $0.00240978 | $0.00245976 | $0.00244928 | $514,132 | $231,518,460 |