Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 28 Segundos atrás
Telcoin TEL

Preços históricos de Telcoin (TEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.00554607 $0.00481893 $0.00562349 $0.00486771 $2,642,770 $504,733,410
Aug-21 2025 $0.00485294 $0.00483224 $0.00511233 $0.00508583 $1,850,682 $441,653,858
Aug-20 2025 $0.00508715 $0.00487169 $0.00508715 $0.00487169 $1,693,195 $462,968,936
Aug-19 2025 $0.00486696 $0.00483807 $0.0052993 $0.00529445 $1,879,620 $442,929,648
Aug-18 2025 $0.00534056 $0.00526372 $0.0056546 $0.0056546 $1,899,712 $486,030,733
Aug-17 2025 $0.00560739 $0.00560739 $0.0058475 $0.0056876 $1,589,666 $510,314,323
Aug-16 2025 $0.00569398 $0.00560864 $0.00577216 $0.00572632 $1,406,078 $518,194,543
Aug-15 2025 $0.00575581 $0.00565232 $0.00618343 $0.00618343 $2,191,719 $523,821,470
Aug-14 2025 $0.00610649 $0.00584158 $0.00658876 $0.00651562 $3,662,447 $555,736,333
Aug-13 2025 $0.00649016 $0.00639453 $0.00650319 $0.00642097 $2,106,315 $590,653,248
Aug-12 2025 $0.0064248 $0.00607832 $0.00649199 $0.00607832 $2,040,274 $584,704,331
Aug-11 2025 $0.00608142 $0.00606044 $0.00630491 $0.00611623 $2,099,232 $553,454,540
Aug-10 2025 $0.00611575 $0.00587845 $0.00616553 $0.00606913 $2,653,342 $556,578,338
Aug-09 2025 $0.00611548 $0.00569051 $0.0062118 $0.00571452 $2,544,604 $556,554,160
Aug-08 2025 $0.00571958 $0.00553412 $0.00571958 $0.00554133 $1,713,234 $520,524,169

Análise histórica e de mercado do preço de Telcoin (TEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2777 dias, a partir do dia 16-01-2018.