Cap Mercado $2.60T
0.2%
Volume 24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00249409 | $0.00247777 | $0.00260944 | $0.00253571 | $1,355,390 | $239,618,075 |
| Mar-12 2026 | $0.00253609 | $0.00252189 | $0.00258501 | $0.00256793 | $949,746 | $243,653,263 |
| Mar-11 2026 | $0.00256784 | $0.0025642 | $0.00265175 | $0.00264844 | $1,038,139 | $246,703,342 |
| Mar-10 2026 | $0.00264843 | $0.00259555 | $0.00270953 | $0.00260834 | $923,271 | $254,446,159 |
| Mar-09 2026 | $0.00260459 | $0.00252524 | $0.00265582 | $0.00253282 | $1,274,832 | $250,234,097 |
| Mar-08 2026 | $0.00253304 | $0.00251874 | $0.00258359 | $0.00257727 | $760,160 | $243,360,479 |
| Mar-07 2026 | $0.00256573 | $0.00255723 | $0.00263062 | $0.00258741 | $792,996 | $246,501,463 |
| Mar-06 2026 | $0.00259067 | $0.00255318 | $0.00272495 | $0.00270853 | $747,523 | $248,897,150 |
| Mar-05 2026 | $0.00270846 | $0.00265358 | $0.00279183 | $0.00275832 | $944,225 | $260,213,924 |
| Mar-04 2026 | $0.0027605 | $0.00255126 | $0.00279687 | $0.00257047 | $1,405,638 | $265,213,648 |
| Mar-03 2026 | $0.00257365 | $0.00251108 | $0.00261436 | $0.00261242 | $826,068 | $247,262,067 |
| Mar-02 2026 | $0.00261249 | $0.00249054 | $0.00270627 | $0.00250055 | $1,967,574 | $250,993,684 |
| Mar-01 2026 | $0.00250024 | $0.00248705 | $0.00270378 | $0.00258946 | $1,032,422 | $240,209,225 |
| Feb-28 2026 | $0.00259186 | $0.0024413 | $0.0026315 | $0.00253765 | $1,631,101 | $249,011,439 |
| Feb-27 2026 | $0.00253631 | $0.00252306 | $0.00264261 | $0.00262306 | $1,255,135 | $243,674,807 |