Cap Mercado $3.16T
-1.81%
Volume 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Moedas
33.853
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00384658 | $0.00361135 | $0.00387477 | $0.00375141 | $1,720,293 | $366,095,744 |
| Dec-22 2025 | $0.00375214 | $0.00369689 | $0.00392077 | $0.00377262 | $1,677,292 | $357,107,728 |
| Dec-21 2025 | $0.00377173 | $0.00373671 | $0.00389255 | $0.00389255 | $1,061,156 | $343,256,058 |
| Dec-20 2025 | $0.00389295 | $0.00389295 | $0.00403247 | $0.00399214 | $1,333,309 | $354,287,966 |
| Dec-19 2025 | $0.00399423 | $0.00381044 | $0.0040427 | $0.00388162 | $1,702,629 | $363,504,997 |
| Dec-18 2025 | $0.00387946 | $0.00379 | $0.0040768 | $0.00391163 | $2,377,925 | $353,059,486 |
| Dec-17 2025 | $0.00391408 | $0.00391408 | $0.00433514 | $0.00431666 | $1,991,713 | $356,210,498 |
| Dec-16 2025 | $0.00431596 | $0.00392922 | $0.00431596 | $0.00406201 | $2,679,118 | $392,785,055 |
| Dec-15 2025 | $0.00401369 | $0.00389273 | $0.00459776 | $0.0045327 | $5,305,721 | $365,276,091 |
| Dec-14 2025 | $0.00453418 | $0.00452795 | $0.00488852 | $0.00484665 | $2,065,960 | $412,644,461 |
| Dec-13 2025 | $0.00483978 | $0.00483894 | $0.00500428 | $0.00486315 | $1,339,521 | $440,455,884 |
| Dec-12 2025 | $0.00486389 | $0.00481126 | $0.00512332 | $0.00510959 | $1,596,487 | $442,650,082 |
| Dec-11 2025 | $0.00510958 | $0.0048959 | $0.00532793 | $0.00532793 | $2,962,473 | $465,009,624 |
| Dec-10 2025 | $0.00533729 | $0.00533729 | $0.00556647 | $0.00541985 | $1,728,961 | $485,733,062 |
| Dec-09 2025 | $0.00540951 | $0.00520727 | $0.00565873 | $0.00531197 | $3,030,880 | $492,305,685 |