Cap Mercado $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Moedas
34.246
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00274867 | $0.00270869 | $0.00277433 | $0.00272195 | $793,044 | $264,076,805 |
| Feb-20 2026 | $0.00272107 | $0.00268318 | $0.00282354 | $0.00268318 | $1,785,035 | $261,425,240 |
| Feb-19 2026 | $0.00268341 | $0.00264721 | $0.00272453 | $0.0026899 | $925,849 | $257,806,772 |
| Feb-18 2026 | $0.00268787 | $0.00266736 | $0.00279722 | $0.00274762 | $1,113,309 | $258,235,853 |
| Feb-17 2026 | $0.0027477 | $0.00270025 | $0.00282237 | $0.0027957 | $1,225,853 | $263,983,593 |
| Feb-16 2026 | $0.00279411 | $0.0027166 | $0.00284508 | $0.00275724 | $1,241,386 | $268,442,498 |
| Feb-15 2026 | $0.00275745 | $0.00272458 | $0.0029071 | $0.00288563 | $1,282,020 | $264,920,040 |
| Feb-14 2026 | $0.00288634 | $0.00284832 | $0.00297723 | $0.00288096 | $1,373,469 | $277,303,670 |
| Feb-13 2026 | $0.00288463 | $0.00264358 | $0.00289815 | $0.00270848 | $1,557,989 | $277,139,447 |
| Feb-12 2026 | $0.00270809 | $0.00263938 | $0.00278491 | $0.00271696 | $1,417,083 | $260,177,950 |
| Feb-11 2026 | $0.00271709 | $0.00262588 | $0.00284716 | $0.00284244 | $2,616,214 | $261,042,530 |
| Feb-10 2026 | $0.00284221 | $0.00281901 | $0.00295768 | $0.00295016 | $1,058,075 | $273,064,038 |
| Feb-09 2026 | $0.00295025 | $0.0028198 | $0.00301104 | $0.00295896 | $1,855,934 | $280,860,742 |
| Feb-08 2026 | $0.00295782 | $0.00288523 | $0.00299988 | $0.00290305 | $1,213,650 | $281,580,802 |
| Feb-07 2026 | $0.00290299 | $0.00285245 | $0.00303129 | $0.00301095 | $1,899,726 | $276,360,997 |