Cap Mercado $3.35T
-0.62%
Volume 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Moedas
34.020
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00371941 | $0.00369473 | $0.00386607 | $0.00379702 | $941,714 | $354,023,657 |
| Jan-11 2026 | $0.00379674 | $0.00366404 | $0.00386573 | $0.00370633 | $1,024,091 | $361,384,445 |
| Jan-10 2026 | $0.00370461 | $0.00366063 | $0.00372619 | $0.00368313 | $911,867 | $352,615,266 |
| Jan-09 2026 | $0.00368371 | $0.0036294 | $0.00373681 | $0.00371992 | $1,025,165 | $350,625,438 |
| Jan-08 2026 | $0.00371726 | $0.00363856 | $0.0038603 | $0.00385044 | $1,872,787 | $353,818,868 |
| Jan-07 2026 | $0.00384952 | $0.00381861 | $0.00406432 | $0.00404583 | $1,677,434 | $366,407,986 |
| Jan-06 2026 | $0.00404577 | $0.00398892 | $0.00417298 | $0.00411061 | $2,008,508 | $385,086,927 |
| Jan-05 2026 | $0.00411065 | $0.00397053 | $0.00411875 | $0.00405857 | $2,140,175 | $391,262,914 |
| Jan-04 2026 | $0.00405494 | $0.003994 | $0.00414125 | $0.003994 | $1,730,480 | $385,926,552 |
| Jan-03 2026 | $0.00400393 | $0.00390206 | $0.00404721 | $0.00401305 | $1,531,356 | $381,071,659 |
| Jan-02 2026 | $0.00401274 | $0.0038839 | $0.00411107 | $0.00390315 | $1,798,147 | $381,910,044 |
| Jan-01 2026 | $0.00391024 | $0.00378062 | $0.00392957 | $0.00391491 | $1,402,216 | $372,154,692 |
| Dec-31 2025 | $0.00391501 | $0.00388952 | $0.00423098 | $0.00422737 | $2,613,926 | $372,609,057 |
| Dec-30 2025 | $0.00422825 | $0.00409736 | $0.00430033 | $0.00415243 | $1,650,051 | $402,420,535 |
| Dec-29 2025 | $0.00415307 | $0.00405445 | $0.00436273 | $0.00414665 | $1,787,109 | $395,265,455 |