Cap Mercado $4.29T
-0.8%
Volume 24h $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
Moedas
33.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00509733 | $0.00507467 | $0.00530812 | $0.00530812 | $1,062,569 | $463,895,398 |
| Sep-13 2025 | $0.0053145 | $0.00518436 | $0.00538308 | $0.00521248 | $1,325,893 | $483,659,161 |
| Sep-12 2025 | $0.00520336 | $0.00515726 | $0.00532199 | $0.00521572 | $1,824,575 | $473,544,310 |
| Sep-11 2025 | $0.00517824 | $0.00501465 | $0.00521179 | $0.00518449 | $1,628,396 | $471,258,593 |
| Sep-10 2025 | $0.00518927 | $0.00490982 | $0.0052697 | $0.00490982 | $1,915,033 | $472,262,648 |
| Sep-09 2025 | $0.004887 | $0.00486645 | $0.00512842 | $0.00507749 | $1,505,141 | $444,753,540 |
| Sep-08 2025 | $0.00507925 | $0.00503433 | $0.00515724 | $0.00515724 | $1,217,963 | $462,250,086 |
| Sep-07 2025 | $0.00515822 | $0.00504056 | $0.00519297 | $0.00509646 | $1,224,516 | $469,436,520 |
| Sep-06 2025 | $0.00508832 | $0.00504308 | $0.00531631 | $0.00527107 | $1,067,171 | $463,075,277 |
| Sep-05 2025 | $0.00528773 | $0.00483181 | $0.00540971 | $0.00485092 | $2,720,087 | $481,223,104 |
| Sep-04 2025 | $0.00489033 | $0.00479157 | $0.00494519 | $0.00494519 | $1,980,234 | $445,056,696 |
| Sep-03 2025 | $0.00492101 | $0.00441955 | $0.00492101 | $0.00456432 | $1,699,049 | $447,848,892 |
| Sep-02 2025 | $0.00457689 | $0.00446507 | $0.00463998 | $0.00447229 | $1,271,244 | $416,531,077 |
| Sep-01 2025 | $0.00442768 | $0.00436943 | $0.00461683 | $0.00461683 | $1,697,693 | $402,951,908 |
| Aug-31 2025 | $0.00468173 | $0.00467545 | $0.00481925 | $0.00468884 | $924,540 | $426,071,980 |