Cap Mercado $2.81T
-2.06%
Volume 24h $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00279355 | $0.0027427 | $0.00296877 | $0.00292536 | $2,084,927 | $265,942,755 |
| Jan-31 2026 | $0.00293752 | $0.00270985 | $0.00321914 | $0.00321403 | $3,704,030 | $279,648,664 |
| Jan-30 2026 | $0.00321728 | $0.0031079 | $0.00342958 | $0.00342356 | $2,806,147 | $306,281,252 |
| Jan-29 2026 | $0.00342505 | $0.00335559 | $0.00366349 | $0.00366078 | $1,637,734 | $326,061,175 |
| Jan-28 2026 | $0.0036611 | $0.00361891 | $0.00373084 | $0.00371304 | $1,245,994 | $348,532,558 |
| Jan-27 2026 | $0.0036988 | $0.0035302 | $0.0036988 | $0.00363162 | $1,212,856 | $352,121,562 |
| Jan-26 2026 | $0.0036322 | $0.00350063 | $0.00367038 | $0.00350233 | $1,769,872 | $345,781,354 |
| Jan-25 2026 | $0.0035029 | $0.00350225 | $0.0038196 | $0.00379351 | $1,549,414 | $333,471,520 |
| Jan-24 2026 | $0.00379385 | $0.00375577 | $0.00383606 | $0.00383606 | $1,156,104 | $361,170,403 |
| Jan-23 2026 | $0.00383636 | $0.00378188 | $0.00396898 | $0.00390781 | $2,306,114 | $365,216,614 |
| Jan-22 2026 | $0.00391264 | $0.00390558 | $0.0043468 | $0.00390558 | $7,921,529 | $372,415,226 |
| Jan-21 2026 | $0.00389304 | $0.00322421 | $0.00389304 | $0.00330163 | $3,983,288 | $370,550,213 |
| Jan-20 2026 | $0.00330164 | $0.0032997 | $0.00361116 | $0.00360875 | $2,086,359 | $314,258,874 |
| Jan-19 2026 | $0.00360842 | $0.00357194 | $0.00369732 | $0.00367909 | $2,198,178 | $343,458,974 |
| Jan-18 2026 | $0.00368111 | $0.00362703 | $0.00384508 | $0.0036376 | $2,100,926 | $350,378,383 |