Cap Mercado $2.29T
-5.12%
Volume 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Telcoin (TEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00161431 | $0.00155696 | $0.00175718 | $0.00170926 | $838,717 | $146,336,872 |
| Sep-30 2024 | $0.00172513 | $0.00172513 | $0.00181685 | $0.00181592 | $341,744 | $156,382,284 |
| Sep-29 2024 | $0.00183878 | $0.00172328 | $0.00185892 | $0.00174994 | $539,546 | $166,685,211 |
| Sep-28 2024 | $0.00174141 | $0.00173056 | $0.00182695 | $0.00181804 | $407,203 | $157,858,475 |
| Sep-27 2024 | $0.00182386 | $0.00178061 | $0.00184345 | $0.00182115 | $676,872 | $165,331,904 |
| Sep-26 2024 | $0.00182831 | $0.00171059 | $0.00188244 | $0.00172137 | $743,047 | $165,735,554 |
| Sep-25 2024 | $0.0017776 | $0.00175437 | $0.00193003 | $0.0019104 | $613,573 | $161,138,465 |
| Sep-24 2024 | $0.00190141 | $0.00186294 | $0.0019406 | $0.00187322 | $698,627 | $172,362,075 |
| Sep-23 2024 | $0.00186109 | $0.00174573 | $0.00186719 | $0.00175137 | $573,983 | $168,706,968 |
| Sep-22 2024 | $0.00174313 | $0.00173151 | $0.0018371 | $0.0018371 | $460,698 | $158,014,144 |
| Sep-21 2024 | $0.00180816 | $0.00172727 | $0.00180816 | $0.00173842 | $460,118 | $163,909,438 |
| Sep-20 2024 | $0.00174445 | $0.00170049 | $0.00189364 | $0.00182901 | $982,497 | $158,133,990 |
| Sep-19 2024 | $0.0017963 | $0.00162425 | $0.00189881 | $0.00167345 | $1,532,826 | $162,834,350 |
| Sep-18 2024 | $0.0016382 | $0.00158128 | $0.00165373 | $0.00159947 | $652,535 | $148,502,247 |
| Sep-17 2024 | $0.00160001 | $0.00146917 | $0.00165691 | $0.00146917 | $628,077 | $145,040,120 |