Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TE-FOOD (TONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024609 | $0.0002132 | $0.00024609 | $0.0002132 | - | $246,093 |
| Jul-14 2025 | $0.0002132 | $0.0002132 | $0.00021896 | $0.00021896 | - | $213,205 |
| Jul-13 2025 | $0.00021896 | $0.00021896 | $0.00024612 | $0.00023023 | - | $218,962 |
| Jul-12 2025 | $0.00023023 | $0.0002002 | $0.00023023 | $0.00020309 | $97 | $230,238 |
| Jul-11 2025 | $0.00020309 | $0.00020309 | $0.00020756 | $0.00020756 | - | $203,092 |
| Jul-10 2025 | $0.00024363 | $0.00024363 | $0.00024363 | $0.00024363 | - | $243,633 |
| Jul-09 2025 | $0.00024363 | $0.00024363 | $0.00024363 | $0.00024363 | - | $243,633 |
| Jul-08 2025 | $0.00024363 | $0.00024363 | $0.00024363 | $0.00024363 | - | $243,633 |
| Jul-07 2025 | $0.00024363 | $0.00024363 | $0.00024363 | $0.00024363 | - | $243,633 |
| Jul-06 2025 | $0.00024363 | $0.00024363 | $0.00024363 | $0.00024363 | - | $243,633 |
| Jul-05 2025 | $0.00024363 | $0.00024363 | $0.00025009 | $0.00024708 | - | $243,633 |
| Jul-04 2025 | $0.00023659 | $0.00023659 | $0.00023922 | $0.00023922 | - | $236,594 |
| Jul-03 2025 | $0.00023922 | $0.00023312 | $0.00029705 | $0.00027376 | - | $239,227 |
| Jul-02 2025 | $0.00027376 | $0.00027376 | $0.00027485 | $0.00027485 | - | $273,766 |
| Jul-01 2025 | $0.00029561 | $0.00026694 | $0.00029561 | $0.00026694 | - | $295,610 |