Cap Mercado $2.60T
-0.99%
Volume 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Moedas
34.474
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TE-FOOD (TONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-07 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-03 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-02 2026 | $0.00007998 | $0.00007998 | $0.00010461 | $0.00010461 | - | $79,987 |
| Apr-01 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-31 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-30 2026 | $0.00010461 | $0.00009425 | $0.00010461 | $0.00009425 | - | $104,615 |
| Mar-29 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-28 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-27 2026 | $0.00009425 | $0.00009425 | $0.00010387 | $0.00010387 | - | $94,252 |
| Mar-26 2026 | $0.00010387 | $0.00010387 | $0.00011042 | $0.00011042 | - | $103,873 |
| Mar-25 2026 | $0.00011042 | $0.00011042 | $0.00013572 | $0.00013572 | - | $110,428 |