Cap Mercado $2.63T
-3.97%
Volume 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TE-FOOD (TONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001652 | $0.00016466 | $0.0001652 | $0.00016466 | - | $165,209 |
| Mar-16 2026 | $0.00016466 | $0.00016466 | $0.00016466 | $0.00016466 | - | $164,660 |
| Mar-15 2026 | $0.00016466 | $0.00016466 | $0.00016466 | $0.00016466 | - | $164,660 |
| Mar-14 2026 | $0.00016466 | $0.00016466 | $0.0001821 | $0.0001821 | - | $164,660 |
| Mar-13 2026 | $0.0001821 | $0.00015183 | $0.0001821 | $0.00015183 | - | $182,103 |
| Mar-12 2026 | $0.00015183 | $0.00014475 | $0.00015183 | $0.00014475 | - | $151,834 |
| Mar-11 2026 | $0.00014861 | $0.00013616 | $0.00014861 | $0.00013616 | - | $148,619 |
| Mar-10 2026 | $0.00013616 | $0.00013471 | $0.00013616 | $0.00013471 | - | $136,165 |
| Mar-09 2026 | $0.00013471 | $0.00010529 | $0.00013471 | $0.00010529 | - | $134,716 |
| Mar-08 2026 | $0.00009599 | $0.00008427 | $0.00009599 | $0.00008427 | - | $95,992 |
| Mar-07 2026 | $0.00008427 | $0.00007511 | $0.00008427 | $0.00007511 | - | $84,272 |
| Mar-06 2026 | $0.00007777 | $0.00007777 | $0.00020538 | $0.00019497 | $2,187 | $77,780 |
| Mar-05 2026 | $0.00019497 | $0.00019497 | $0.00019497 | $0.00019497 | - | $194,972 |
| Mar-04 2026 | $0.00019497 | $0.00019497 | $0.00019497 | $0.00019497 | - | $194,972 |
| Mar-03 2026 | $0.00019497 | $0.00019375 | $0.00019497 | $0.00019375 | - | $194,972 |