Cap Mercado $3.27T
0.6%
Volume 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TE-FOOD (TONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $129,378 |
| Dec-04 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | $129,378 |
| Dec-03 2025 | $0.00012937 | $0.00011986 | $0.00012937 | $0.00011986 | - | $129,378 |
| Dec-02 2025 | $0.00011986 | $0.00011986 | $0.00013283 | $0.00013283 | - | $119,861 |
| Dec-01 2025 | $0.00013283 | $0.00013283 | $0.00014314 | $0.00014314 | - | $132,835 |
| Nov-30 2025 | $0.00014314 | $0.0001304 | $0.00019307 | $0.00019307 | - | $143,147 |
| Nov-29 2025 | $0.00019307 | $0.00019307 | $0.00021106 | $0.00021106 | - | $193,070 |
| Nov-28 2025 | $0.00021106 | $0.00020597 | $0.00021106 | $0.00020597 | - | $211,070 |
| Nov-27 2025 | $0.00020597 | $0.00020316 | $0.00020597 | $0.00020316 | - | $205,978 |
| Nov-26 2025 | $0.00019696 | $0.00018797 | $0.00019696 | $0.00018797 | - | $196,963 |
| Nov-25 2025 | $0.00018797 | $0.00014266 | $0.00018797 | $0.00014266 | - | $187,972 |
| Nov-24 2025 | $0.00014266 | $0.00014266 | $0.00020754 | $0.00020754 | - | $142,661 |
| Nov-23 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | $207,542 |
| Nov-22 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | $207,542 |
| Nov-21 2025 | $0.00020754 | $0.00020754 | $0.00020754 | $0.00020754 | - | $207,542 |