Cap Mercado $3.13T
0.34%
Volume 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Moedas
31.698
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TCGCoin (TCGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.023937 | $0.022748 | $0.023937 | $0.022977 | - | - |
| Apr-24 2025 | $0.022749 | $0.022749 | $0.024932 | $0.024864 | $99 | - |
| Apr-23 2025 | $0.024858 | $0.023256 | $0.024949 | $0.023256 | $103 | - |
| Apr-22 2025 | $0.023248 | $0.022509 | $0.024611 | $0.02251 | $125 | - |
| Apr-21 2025 | $0.022638 | $0.022508 | $0.024159 | $0.023506 | $94 | - |
| Apr-20 2025 | $0.023495 | $0.022901 | $0.025677 | $0.024123 | $119 | - |
| Apr-19 2025 | $0.023637 | $0.022991 | $0.025715 | $0.023266 | $273 | - |
| Apr-18 2025 | $0.023735 | $0.022317 | $0.02416 | $0.023448 | $112 | - |
| Apr-17 2025 | $0.02346 | $0.021981 | $0.02346 | $0.02216 | $163 | - |
| Apr-16 2025 | $0.02218 | $0.021978 | $0.02462 | $0.024618 | $106 | - |
| Apr-15 2025 | $0.024618 | $0.024206 | $0.030062 | $0.030062 | $346 | - |
| Apr-14 2025 | $0.025132 | $0.024819 | $0.029314 | $0.02741 | $242 | - |
| Apr-13 2025 | $0.02816 | $0.02816 | $0.03422 | $0.030113 | $625 | - |
| Apr-12 2025 | $0.030114 | $0.022076 | $0.030609 | $0.023141 | $1,056 | - |
| Apr-11 2025 | $0.023136 | $0.022036 | $0.023136 | $0.022036 | $104 | - |