Cap Mercado $2.17T
-0.02%
Volume 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Moedas
28.731
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TCGCoin (TCGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.03539 | $0.034498 | $0.035423 | $0.034513 | $48 | - |
| Sep-09 2024 | $0.034505 | $0.032262 | $0.036434 | $0.032262 | $481 | - |
| Sep-08 2024 | $0.032261 | $0.03201 | $0.032492 | $0.03201 | $138 | - |
| Sep-07 2024 | $0.032004 | $0.032004 | $0.044985 | $0.03331 | $3,797 | - |
| Sep-06 2024 | $0.033307 | $0.033148 | $0.044961 | $0.033148 | $14,927 | - |
| Sep-05 2024 | $0.03314 | $0.033139 | $0.035989 | $0.035984 | $135 | - |
| Sep-04 2024 | $0.035985 | $0.03309 | $0.036 | $0.033992 | $386 | - |
| Sep-03 2024 | $0.035 | $0.021311 | $0.035 | $0.024148 | $261 | - |
| Sep-02 2024 | $0.024147 | $0.024146 | $0.040277 | $0.040277 | $6 | - |
| Sep-01 2024 | $0.040244 | $0.040221 | $0.040244 | $0.040228 | - | - |
| Aug-31 2024 | $0.040231 | $0.040223 | $0.040238 | $0.040224 | - | - |
| Aug-30 2024 | $0.040223 | $0.038672 | $0.041346 | $0.038678 | $218 | - |
| Aug-29 2024 | $0.038682 | $0.032124 | $0.039021 | $0.034177 | $226 | - |
| Aug-28 2024 | $0.034147 | $0.031381 | $0.036397 | $0.03198 | $4,511 | - |
| Aug-27 2024 | $0.034608 | $0.028034 | $0.035001 | $0.028034 | $588 | - |