Cap Mercado $2.42T 4.06%
Volume 24h $150.67B 25.19%
BTC % 52.26% 0.4%
ETH % 13.74% -0.65%
Moedas 28.572 +6
Trocas 885
Última atualização 3 Minutos atrás
TCGCoin TCGC

Preços históricos de TCGCoin (TCGC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.025841 $0.024588 $0.025841 $0.02459 $51 -
Aug-22 2024 $0.024591 $0.023775 $0.024795 $0.023776 $113 -
Aug-21 2024 $0.023777 $0.023769 $0.02378 $0.023772 - -
Aug-20 2024 $0.023774 $0.023771 $0.023792 $0.023778 - -
Aug-19 2024 $0.023778 $0.021914 $0.023789 $0.023576 $200 -
Aug-18 2024 $0.023586 $0.02358 $0.023596 $0.023585 - -
Aug-17 2024 $0.023582 $0.023582 $0.023594 $0.023587 - -
Aug-16 2024 $0.023587 $0.023581 $0.023595 $0.023586 - -
Aug-15 2024 $0.023585 $0.023578 $0.024086 $0.024084 $355 -
Aug-14 2024 $0.024086 $0.02408 $0.024113 $0.024088 $45 -
Aug-13 2024 $0.023496 $0.023495 $0.02354 $0.023534 $5 -
Aug-12 2024 $0.023534 $0.021919 $0.023554 $0.021919 $66 -
Aug-11 2024 $0.021924 $0.021923 $0.024484 $0.024475 $41 -
Aug-10 2024 $0.024474 $0.024473 $0.024485 $0.024482 - -
Aug-09 2024 $0.024491 $0.024468 $0.024491 $0.024479 - -

Análise histórica e de mercado do preço de TCGCoin (TCGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 613 dias, a partir do dia 20-12-2022.