Cap Mercado $2.42T
4.06%
Volume 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Moedas
28.572
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TCGCoin (TCGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.025841 | $0.024588 | $0.025841 | $0.02459 | $51 | - |
| Aug-22 2024 | $0.024591 | $0.023775 | $0.024795 | $0.023776 | $113 | - |
| Aug-21 2024 | $0.023777 | $0.023769 | $0.02378 | $0.023772 | - | - |
| Aug-20 2024 | $0.023774 | $0.023771 | $0.023792 | $0.023778 | - | - |
| Aug-19 2024 | $0.023778 | $0.021914 | $0.023789 | $0.023576 | $200 | - |
| Aug-18 2024 | $0.023586 | $0.02358 | $0.023596 | $0.023585 | - | - |
| Aug-17 2024 | $0.023582 | $0.023582 | $0.023594 | $0.023587 | - | - |
| Aug-16 2024 | $0.023587 | $0.023581 | $0.023595 | $0.023586 | - | - |
| Aug-15 2024 | $0.023585 | $0.023578 | $0.024086 | $0.024084 | $355 | - |
| Aug-14 2024 | $0.024086 | $0.02408 | $0.024113 | $0.024088 | $45 | - |
| Aug-13 2024 | $0.023496 | $0.023495 | $0.02354 | $0.023534 | $5 | - |
| Aug-12 2024 | $0.023534 | $0.021919 | $0.023554 | $0.021919 | $66 | - |
| Aug-11 2024 | $0.021924 | $0.021923 | $0.024484 | $0.024475 | $41 | - |
| Aug-10 2024 | $0.024474 | $0.024473 | $0.024485 | $0.024482 | - | - |
| Aug-09 2024 | $0.024491 | $0.024468 | $0.024491 | $0.024479 | - | - |