Cap Mercado $2.02T
-10.51%
Volume 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.02799 | $0.027978 | $0.028801 | $0.028801 | $1,845 | - |
Aug-03 2024 | $0.028783 | $0.028765 | $0.02879 | $0.028765 | $469 | - |
Aug-02 2024 | $0.02877 | $0.028768 | $0.029982 | $0.029977 | $1,330 | - |
Aug-01 2024 | $0.029972 | $0.029965 | $0.030892 | $0.030887 | $944 | - |
Jul-31 2024 | $0.03089 | $0.030882 | $0.035315 | $0.035315 | $420 | - |
Jul-30 2024 | $0.035312 | $0.035306 | $0.035321 | $0.035316 | - | - |
Jul-29 2024 | $0.03532 | $0.031937 | $0.035325 | $0.031939 | $4 | - |
Jul-28 2024 | $0.03194 | $0.031935 | $0.031946 | $0.031945 | - | - |
Jul-27 2024 | $0.031942 | $0.031937 | $0.03195 | $0.031944 | - | - |
Jul-26 2024 | $0.031944 | $0.031936 | $0.035088 | $0.035082 | $90 | - |
Jul-25 2024 | $0.03508 | $0.032542 | $0.035091 | $0.032542 | $237 | - |
Jul-24 2024 | $0.032548 | $0.032548 | $0.03263 | $0.03262 | $73 | - |
Jul-23 2024 | $0.03256 | $0.031327 | $0.032564 | $0.031345 | $316 | - |
Jul-22 2024 | $0.031342 | $0.031329 | $0.031343 | $0.031337 | - | - |
Jul-21 2024 | $0.031334 | $0.030911 | $0.031348 | $0.030911 | $332 | - |