Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TATA Coin (TATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00797219 | $0.00797219 | $0.00797219 | $0.00797219 | - | - |
| May-04 2025 | $0.00797219 | $0.00797219 | $0.00798263 | $0.00798263 | - | - |
| May-03 2025 | $0.00798263 | $0.00798263 | $0.00798263 | $0.00798263 | - | - |
| May-02 2025 | $0.00798263 | $0.00798263 | $0.00798263 | $0.00798263 | - | - |
| May-01 2025 | $0.00798263 | $0.00798263 | $0.00802781 | $0.00799719 | $9 | - |
| Apr-30 2025 | $0.00799719 | $0.00799719 | $0.00817202 | $0.00817202 | - | - |
| Apr-29 2025 | $0.00817202 | $0.00810698 | $0.00817202 | $0.00810698 | - | - |
| Apr-28 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-27 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-26 2025 | $0.00810698 | $0.00810698 | $0.00818727 | $0.00818727 | - | - |
| Apr-25 2025 | $0.00818727 | $0.00816269 | $0.00818727 | $0.00816269 | - | - |
| Apr-24 2025 | $0.00816269 | $0.00816269 | $0.00816269 | $0.00816269 | - | - |
| Apr-23 2025 | $0.00816269 | $0.00807426 | $0.00822513 | $0.00807426 | - | - |
| Apr-22 2025 | $0.00807426 | $0.00807426 | $0.00807426 | $0.00807426 | - | - |
| Apr-21 2025 | $0.00807426 | $0.00786215 | $0.00807426 | $0.00786215 | - | - |