Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tap (XTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00079107 | $0.00075791 | $0.00084817 | $0.00083509 | $2,979 | $974,533 |
| Jul-14 2025 | $0.0008352 | $0.00071696 | $0.00084798 | $0.00076722 | $20,342 | $1,028,900 |
| Jul-13 2025 | $0.00076719 | $0.00076624 | $0.00086328 | $0.00076624 | $2,768 | $945,122 |
| Jul-12 2025 | $0.00076622 | $0.00075922 | $0.00089726 | $0.00089723 | $4,326 | $943,922 |
| Jul-11 2025 | $0.00089717 | $0.00079901 | $0.00093482 | $0.00089605 | $9,022 | $1,105,241 |
| Jul-10 2025 | $0.00079702 | $0.00075146 | $0.00099244 | $0.00094533 | $15,482 | $981,869 |
| Jul-09 2025 | $0.0009354 | $0.00075605 | $0.00098929 | $0.00075617 | $8,040 | $1,152,334 |
| Jul-08 2025 | $0.00075621 | $0.00071416 | $0.00081022 | $0.00077504 | $12,184 | $931,584 |
| Jul-07 2025 | $0.00076998 | $0.00075111 | $0.00084022 | $0.0008071 | $10,311 | $948,559 |
| Jul-06 2025 | $0.00076115 | $0.00075712 | $0.00081228 | $0.00079932 | $733 | $937,671 |
| Jul-05 2025 | $0.0007992 | $0.00070009 | $0.00080518 | $0.00070009 | $10,978 | $984,554 |
| Jul-04 2025 | $0.00082029 | $0.00069842 | $0.00082751 | $0.00082733 | $4,813 | $1,010,533 |
| Jul-03 2025 | $0.00082726 | $0.00081318 | $0.0008704 | $0.00086834 | $3,297 | $1,019,112 |
| Jul-02 2025 | $0.00086836 | $0.00079713 | $0.00087839 | $0.00087713 | $2,604 | $1,069,748 |
| Jul-01 2025 | $0.00087919 | $0.00076623 | $0.00088924 | $0.00085017 | $8,342 | $1,083,091 |