Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tap (XTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00068003 | $0.00053297 | $0.00079615 | $0.00059693 | $9,989 | $837,744 |
| Aug-19 2025 | $0.00059692 | $0.00053796 | $0.00069724 | $0.00068731 | $3,992 | $735,356 |
| Aug-18 2025 | $0.00068732 | $0.00056332 | $0.00069046 | $0.00059234 | $2,976 | $846,721 |
| Aug-17 2025 | $0.00059242 | $0.00056128 | $0.00063671 | $0.00063639 | $2,370 | $729,819 |
| Aug-16 2025 | $0.00060038 | $0.00053045 | $0.00069653 | $0.00065041 | $8,762 | $739,623 |
| Aug-15 2025 | $0.00063742 | $0.00060546 | $0.00063759 | $0.0006365 | $1,182 | $785,251 |
| Aug-14 2025 | $0.00063641 | $0.00060693 | $0.00063734 | $0.0006362 | $2,291 | $784,006 |
| Aug-13 2025 | $0.00063626 | $0.00059983 | $0.00064485 | $0.00063484 | $2,883 | $783,819 |
| Aug-12 2025 | $0.00063484 | $0.00063484 | $0.00066204 | $0.00066204 | $2,803 | $782,067 |
| Aug-11 2025 | $0.0006621 | $0.00063486 | $0.0006641 | $0.00063513 | $3,382 | $815,653 |
| Aug-10 2025 | $0.00063522 | $0.00063499 | $0.00065704 | $0.00063814 | $3,062 | $782,546 |
| Aug-09 2025 | $0.00064811 | $0.00063507 | $0.00067419 | $0.00063905 | $11,741 | $798,420 |
| Aug-08 2025 | $0.00063902 | $0.00063736 | $0.00070121 | $0.00065515 | $6,092 | $787,222 |
| Aug-07 2025 | $0.00065532 | $0.00063515 | $0.00066707 | $0.0006391 | $2,521 | $807,302 |
| Aug-06 2025 | $0.00063914 | $0.00063686 | $0.00072605 | $0.00069991 | $5,592 | $787,370 |