Cap Mercado $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Moedas
28.558
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaoPad (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.1519 | $0.1519 | $0.153095 | $0.153095 | $58 | - |
| Aug-20 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-19 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-18 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-17 2024 | $0.153095 | $0.151188 | $0.153095 | $0.151188 | $10 | - |
| Aug-16 2024 | $0.151188 | $0.151188 | $0.160033 | $0.160033 | $93 | - |
| Aug-15 2024 | $0.160033 | $0.160033 | $0.169804 | $0.169804 | $641 | - |
| Aug-14 2024 | $0.169804 | $0.167116 | $0.169804 | $0.167116 | $510 | - |
| Aug-13 2024 | $0.167116 | $0.167116 | $0.173825 | $0.173825 | $118 | - |
| Aug-12 2024 | $0.168735 | $0.168735 | $0.168735 | $0.168735 | - | - |
| Aug-11 2024 | $0.168735 | $0.166104 | $0.168735 | $0.166405 | $188 | - |
| Aug-10 2024 | $0.166405 | $0.165223 | $0.170013 | $0.170013 | $168 | - |
| Aug-09 2024 | $0.170013 | $0.169062 | $0.173632 | $0.169062 | $564 | - |
| Aug-08 2024 | $0.169062 | $0.158037 | $0.169062 | $0.1593 | $1,264 | - |
| Aug-07 2024 | $0.163191 | $0.163191 | $0.166705 | $0.166705 | $290 | - |