Cap Mercado $2.12T
-4.62%
Volume 24h $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
Moedas
28.678
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TaoPad (TPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.134788 | $0.132811 | $0.136468 | $0.136468 | $671 | - |
| Sep-01 2024 | $0.136468 | $0.136468 | $0.137683 | $0.137683 | $24 | - |
| Aug-31 2024 | $0.137683 | $0.137683 | $0.139371 | $0.139084 | $460 | - |
| Aug-30 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-29 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
| Aug-28 2024 | $0.139084 | $0.139084 | $0.155599 | $0.155599 | $144 | - |
| Aug-27 2024 | $0.155599 | $0.155599 | $0.155599 | $0.155599 | - | - |
| Aug-26 2024 | $0.155599 | $0.155599 | $0.159161 | $0.159161 | $276 | - |
| Aug-25 2024 | $0.159161 | $0.158145 | $0.161671 | $0.161671 | $15 | - |
| Aug-24 2024 | $0.161671 | $0.153186 | $0.161671 | $0.153186 | $169 | - |
| Aug-23 2024 | $0.153186 | $0.153186 | $0.153186 | $0.153186 | - | - |
| Aug-22 2024 | $0.153186 | $0.1519 | $0.155264 | $0.1519 | $308 | - |
| Aug-21 2024 | $0.1519 | $0.1519 | $0.153095 | $0.153095 | $58 | - |
| Aug-20 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
| Aug-19 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |