Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tao Te Ching (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $12.21 | $12.09 | $12.38 | $12.38 | $1,096 | - |
| Dec-06 2025 | $12.65 | $12.53 | $12.90 | $12.90 | - | - |
| Dec-05 2025 | $12.90 | $12.81 | $12.95 | $12.85 | - | - |
| Dec-04 2025 | $12.85 | $12.85 | $13.48 | $13.48 | $2,318 | - |
| Dec-03 2025 | $13.48 | $13.47 | $14.26 | $14.25 | $1,350 | - |
| Dec-02 2025 | $14.25 | $14.17 | $14.26 | $14.26 | $48 | - |
| Dec-01 2025 | $14.26 | $14.18 | $14.39 | $14.23 | $621 | - |
| Nov-30 2025 | $14.24 | $13.66 | $14.30 | $14.04 | - | - |
| Nov-29 2025 | $14.04 | $13.99 | $14.07 | $14.07 | $57 | - |
| Nov-28 2025 | $14.07 | $14.02 | $14.45 | $14.29 | - | - |
| Nov-27 2025 | $14.07 | $13.48 | $14.07 | $13.59 | $1,344 | - |
| Nov-26 2025 | $13.59 | $13.50 | $13.60 | $13.54 | - | - |
| Nov-25 2025 | $13.51 | $13.44 | $13.64 | $13.64 | $235 | - |
| Nov-24 2025 | $13.64 | $13.63 | $13.88 | $13.88 | - | - |
| Nov-23 2025 | $13.88 | $13.88 | $13.94 | $13.94 | - | - |