Cap Mercado $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tao Te Ching (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $10.38 | $10.38 | $10.47 | $10.43 | - | - |
| Feb-26 2026 | $10.43 | $10.38 | $10.43 | $10.39 | - | - |
| Feb-25 2026 | $10.36 | $10.36 | $10.44 | $10.43 | - | - |
| Feb-24 2026 | $10.43 | $10.37 | $10.43 | $10.37 | - | - |
| Feb-23 2026 | $10.37 | $10.37 | $10.43 | $10.37 | - | - |
| Feb-22 2026 | $10.37 | $10.37 | $10.38 | $10.38 | - | - |
| Feb-21 2026 | $10.38 | $10.38 | $10.43 | $10.43 | - | - |
| Feb-20 2026 | $10.43 | $10.37 | $10.43 | $10.42 | $276 | - |
| Feb-19 2026 | $10.42 | $10.35 | $10.43 | $10.37 | $185 | - |
| Feb-18 2026 | $10.37 | $10.37 | $10.43 | $10.43 | - | - |
| Feb-17 2026 | $10.43 | $10.37 | $10.46 | $10.46 | - | - |
| Feb-16 2026 | $10.46 | $10.37 | $10.55 | $10.55 | - | - |
| Feb-15 2026 | $10.55 | $10.54 | $10.60 | $10.60 | - | - |
| Feb-14 2026 | $10.60 | $10.59 | $10.60 | $10.59 | - | - |
| Feb-13 2026 | $10.59 | $10.53 | $10.59 | $10.54 | - | - |