Cap Mercado $2.57T
-0.62%
Volume 24h $236.70B
BTC % 54.43%
0.36%
ETH % 9.84%
1.11%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tao Te Ching (TTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $10.60 | $10.55 | $10.61 | $10.61 | - | - |
| Feb-06 2026 | $10.61 | $10.54 | $10.61 | $10.54 | $317 | - |
| Feb-05 2026 | $10.59 | $10.54 | $10.63 | $10.57 | $274 | - |
| Feb-04 2026 | $10.57 | $10.57 | $10.64 | $10.58 | - | - |
| Feb-03 2026 | $10.58 | $10.58 | $10.69 | $10.61 | $605 | - |
| Feb-02 2026 | $10.69 | $10.65 | $10.74 | $10.73 | $933 | - |
| Feb-01 2026 | $10.68 | $10.68 | $10.75 | $10.75 | $32 | - |
| Jan-31 2026 | $10.75 | $10.69 | $10.75 | $10.75 | $32 | - |
| Jan-30 2026 | $10.75 | $10.67 | $10.76 | $10.76 | $236 | - |
| Jan-29 2026 | $10.75 | $10.68 | $10.76 | $10.68 | - | - |
| Jan-28 2026 | $10.68 | $10.68 | $10.78 | $10.78 | - | - |
| Jan-27 2026 | $10.78 | $10.78 | $10.79 | $10.78 | $5 | - |
| Jan-26 2026 | $10.78 | $10.73 | $10.78 | $10.73 | $3 | - |
| Jan-25 2026 | $10.73 | $10.72 | $10.74 | $10.74 | - | - |
| Jan-24 2026 | $10.74 | $10.74 | $10.80 | $10.75 | - | - |