Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-16 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-15 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-14 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-13 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-12 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-11 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-10 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-09 2024 | $0.00015829 | $0.00015829 | $0.00018267 | $0.00018267 | $1 | - |
Jun-08 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-07 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-06 2024 | $0.00018267 | $0.00017602 | $0.00018267 | $0.00017602 | $2 | - |
Jun-05 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-04 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-03 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |