Cap Mercado $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000743 | $0.00007356 | $0.00008006 | $0.00007959 | $4,311 | $726,920 |
| Jul-10 2025 | $0.00007957 | $0.00006501 | $0.00007983 | $0.00006501 | $6,036 | $778,452 |
| Jul-09 2025 | $0.0000648 | $0.0000648 | $0.00007648 | $0.00007503 | $7,315 | $633,965 |
| Jul-08 2025 | $0.00007519 | $0.0000741 | $0.00007822 | $0.00007759 | $5,754 | $735,629 |
| Jul-07 2025 | $0.00007759 | $0.00007679 | $0.00008341 | $0.00008308 | $1,418 | $759,055 |
| Jul-06 2025 | $0.00008308 | $0.00008131 | $0.00008456 | $0.000083 | $258 | $812,841 |
| Jul-05 2025 | $0.00008291 | $0.00008249 | $0.0000841 | $0.00008339 | $906 | $811,094 |
| Jul-04 2025 | $0.00007914 | $0.00007914 | $0.00008984 | $0.00008402 | $1,104 | $774,252 |
| Jul-03 2025 | $0.00008403 | $0.00008387 | $0.00009081 | $0.00008641 | $1,029 | $822,052 |
| Jul-02 2025 | $0.00008644 | $0.00008644 | $0.00009089 | $0.00009034 | $311 | $845,638 |
| Jul-01 2025 | $0.00009031 | $0.00008721 | $0.00009064 | $0.00008776 | $40 | $883,529 |
| Jun-30 2025 | $0.00008749 | $0.00008749 | $0.00009169 | $0.00009062 | $89 | $855,908 |
| Jun-29 2025 | $0.00009062 | $0.00008516 | $0.00009064 | $0.00008532 | $26 | $886,507 |
| Jun-28 2025 | $0.00008532 | $0.00008029 | $0.00008533 | $0.0000803 | $22 | $834,664 |
| Jun-27 2025 | $0.00008029 | $0.0000802 | $0.0000888 | $0.0000888 | $779 | $785,497 |