Cap Mercado $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Moedas
34.049
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002904 | $0.00002833 | $0.00002904 | $0.00002833 | - | $284,160 |
| Jan-13 2026 | $0.00002833 | $0.00002771 | $0.00002833 | $0.00002771 | - | $277,206 |
| Jan-12 2026 | $0.00002771 | $0.00002755 | $0.00002794 | $0.00002794 | - | $271,087 |
| Jan-11 2026 | $0.00002794 | $0.00002792 | $0.00002795 | $0.00002795 | - | $273,421 |
| Jan-10 2026 | $0.00002795 | $0.0000275 | $0.00002795 | $0.0000275 | - | $273,463 |
| Jan-09 2026 | $0.00002722 | $0.00002722 | $0.00002731 | $0.00002731 | - | $266,347 |
| Jan-08 2026 | $0.00002731 | $0.0000271 | $0.00002758 | $0.00002758 | - | $267,261 |
| Jan-07 2026 | $0.00002758 | $0.00002758 | $0.00002801 | $0.00002801 | - | $269,881 |
| Jan-06 2026 | $0.00002801 | $0.00002781 | $0.00002801 | $0.00002781 | - | $274,108 |
| Jan-05 2026 | $0.00002781 | $0.00002745 | $0.00002782 | $0.00002745 | - | $272,091 |
| Jan-04 2026 | $0.00002745 | $0.00002707 | $0.00002745 | $0.00002707 | $0 | $268,581 |
| Jan-03 2026 | $0.00002707 | $0.00002702 | $0.00002719 | $0.00002719 | - | $264,846 |
| Jan-02 2026 | $0.00002719 | $0.0000264 | $0.00002719 | $0.0000264 | - | $266,009 |
| Jan-01 2026 | $0.0000264 | $0.00002638 | $0.0000264 | $0.00002638 | $0 | $258,292 |
| Dec-31 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | $258,103 |