Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006619 | $0.00006619 | $0.00006783 | $0.00006755 | - | $647,590 |
| Aug-18 2025 | $0.00006755 | $0.00006649 | $0.00006833 | $0.00006833 | - | $660,829 |
| Aug-17 2025 | $0.00006833 | $0.00006708 | $0.00006884 | $0.00006708 | - | $668,454 |
| Aug-16 2025 | $0.00006708 | $0.00006635 | $0.00006708 | $0.00006635 | - | $656,290 |
| Aug-15 2025 | $0.0000669 | $0.0000661 | $0.00006829 | $0.0000661 | - | $654,522 |
| Aug-14 2025 | $0.0000661 | $0.0000661 | $0.00007291 | $0.00007291 | - | $646,687 |
| Aug-13 2025 | $0.00007291 | $0.0000725 | $0.0000742 | $0.00007251 | - | $713,259 |
| Aug-12 2025 | $0.00007251 | $0.00007019 | $0.00007251 | $0.00007133 | - | $709,407 |
| Aug-11 2025 | $0.00007133 | $0.00007008 | $0.00007133 | $0.00007008 | - | $697,882 |
| Aug-10 2025 | $0.00007008 | $0.0000693 | $0.00007008 | $0.00006981 | $53 | $685,631 |
| Aug-09 2025 | $0.00006981 | $0.00006892 | $0.00007059 | $0.00006892 | - | $683,025 |
| Aug-08 2025 | $0.00006892 | $0.00006892 | $0.00006903 | $0.00006892 | - | $674,287 |
| Aug-07 2025 | $0.00006825 | $0.00006825 | $0.00007086 | $0.00007086 | - | $667,746 |
| Aug-06 2025 | $0.00007086 | $0.00007086 | $0.00007209 | $0.00007128 | - | $693,228 |
| Aug-05 2025 | $0.00007083 | $0.00007083 | $0.00007295 | $0.00007295 | - | $692,971 |