Cap Mercado $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004029 | $0.00004017 | $0.00004029 | $0.00004017 | $1 | $394,182 |
| Sep-08 2025 | $0.00004017 | $0.00003983 | $0.00004017 | $0.00003983 | - | $393,044 |
| Sep-07 2025 | $0.00003983 | $0.00003875 | $0.00003983 | $0.00003875 | - | $389,708 |
| Sep-06 2025 | $0.00003859 | $0.000038 | $0.00003865 | $0.000038 | - | $377,549 |
| Sep-05 2025 | $0.000038 | $0.00003774 | $0.00003823 | $0.00003784 | - | $371,825 |
| Sep-04 2025 | $0.00003784 | $0.00003762 | $0.00003804 | $0.00003804 | - | $370,273 |
| Sep-03 2025 | $0.00003804 | $0.00003765 | $0.00003818 | $0.00003765 | - | $372,174 |
| Sep-02 2025 | $0.00003765 | $0.00003755 | $0.00003789 | $0.00003755 | - | $368,371 |
| Sep-01 2025 | $0.00003755 | $0.00003755 | $0.00003956 | $0.00003956 | - | $367,418 |
| Aug-31 2025 | $0.00003956 | $0.00003889 | $0.00003956 | $0.00003889 | - | $387,076 |
| Aug-30 2025 | $0.00003889 | $0.00003878 | $0.00003894 | $0.00003878 | - | $380,533 |
| Aug-29 2025 | $0.00003878 | $0.00003866 | $0.00004393 | $0.00004345 | - | $379,391 |
| Aug-28 2025 | $0.00004345 | $0.00004345 | $0.00004987 | $0.00004978 | - | $425,084 |
| Aug-27 2025 | $0.00004978 | $0.00004978 | $0.00006246 | $0.00006246 | - | $487,016 |
| Aug-26 2025 | $0.00006267 | $0.00006267 | $0.00006553 | $0.00006553 | $1,250 | $613,090 |