Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00031837 | $0.00031134 | $0.0003395 | $0.00033616 | $19,385 | $3,114,587 |
| Nov-07 2024 | $0.00034065 | $0.00032988 | $0.00034713 | $0.00034375 | $13,655 | $3,332,481 |
| Nov-06 2024 | $0.00034558 | $0.00032649 | $0.00036845 | $0.00032662 | $7,928 | $3,380,706 |
| Nov-05 2024 | $0.00032482 | $0.00030112 | $0.00032767 | $0.00032767 | $2,005 | $3,177,633 |
| Nov-04 2024 | $0.000324 | $0.00031949 | $0.00034152 | $0.00033809 | $3,526 | $3,169,632 |
| Nov-03 2024 | $0.00033873 | $0.00032859 | $0.00033922 | $0.00033469 | $6,015 | $3,313,693 |
| Nov-02 2024 | $0.00033722 | $0.0003342 | $0.00036576 | $0.00036576 | $3,559 | $3,299,008 |
| Nov-01 2024 | $0.00034764 | $0.0003437 | $0.00035536 | $0.00035395 | $7,348 | $3,400,927 |
| Oct-31 2024 | $0.00035439 | $0.00034795 | $0.0003647 | $0.00036391 | $1,849 | $3,466,911 |
| Oct-30 2024 | $0.00036049 | $0.00034841 | $0.0003665 | $0.0003665 | $3,544 | $3,526,582 |
| Oct-29 2024 | $0.00036737 | $0.00035916 | $0.00037372 | $0.00036191 | $8,133 | $3,593,914 |
| Oct-28 2024 | $0.00036218 | $0.00035638 | $0.00036949 | $0.00035669 | $2,968 | $3,543,109 |
| Oct-27 2024 | $0.00035696 | $0.00034823 | $0.00036121 | $0.00035033 | $11,462 | $3,492,054 |
| Oct-26 2024 | $0.00035201 | $0.00033896 | $0.00035356 | $0.00034432 | $6,069 | $3,443,682 |
| Oct-25 2024 | $0.00034636 | $0.0003429 | $0.00035864 | $0.00034842 | $5,060 | $3,388,362 |