Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003289 | $0.00003163 | $0.00003289 | $0.00003241 | - | $321,828 |
| Nov-13 2025 | $0.00003241 | $0.00003241 | $0.00003486 | $0.00003443 | - | $317,086 |
| Nov-12 2025 | $0.00003443 | $0.00003443 | $0.00003551 | $0.00003551 | - | $336,834 |
| Nov-11 2025 | $0.00003551 | $0.00003512 | $0.00003551 | $0.00003525 | - | $347,469 |
| Nov-10 2025 | $0.00003525 | $0.00003473 | $0.00003588 | $0.00003551 | $49 | $344,890 |
| Nov-09 2025 | $0.00003551 | $0.00003537 | $0.00003551 | $0.00003537 | - | $347,443 |
| Nov-08 2025 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | - | $346,029 |
| Nov-07 2025 | $0.00003503 | $0.00003447 | $0.00003625 | $0.00003463 | - | $342,739 |
| Nov-06 2025 | $0.00003463 | $0.00003463 | $0.00003548 | $0.00003548 | - | $338,855 |
| Nov-05 2025 | $0.00003548 | $0.00003457 | $0.00003548 | $0.00003457 | - | $347,164 |
| Nov-04 2025 | $0.00003377 | $0.00003356 | $0.00003691 | $0.00003661 | - | $330,367 |
| Nov-03 2025 | $0.00003661 | $0.00003661 | $0.00004019 | $0.00004019 | - | $358,167 |
| Nov-02 2025 | $0.00004019 | $0.00004019 | $0.00004082 | $0.00004082 | - | $393,189 |
| Nov-01 2025 | $0.00004082 | $0.0000404 | $0.00004082 | $0.00004079 | - | $399,366 |
| Oct-31 2025 | $0.00004112 | $0.0000402 | $0.00004112 | $0.0000402 | - | $402,331 |