Cap Mercado $2.58T
3.78%
Volume 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001394 | $0.00001394 | $0.0000141 | $0.0000141 | - | $136,461 |
| Apr-04 2026 | $0.0000141 | $0.00001403 | $0.00001465 | $0.00001465 | $52 | $138,016 |
| Apr-03 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | $143,382 |
| Apr-02 2026 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | $143,382 |
| Apr-01 2026 | $0.00001465 | $0.00001452 | $0.00001465 | $0.00001452 | - | $143,382 |
| Mar-31 2026 | $0.00001452 | $0.00001452 | $0.00001457 | $0.00001457 | - | $142,089 |
| Mar-30 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $142,608 |
| Mar-29 2026 | $0.00001457 | $0.00001447 | $0.00001457 | $0.00001447 | - | $142,608 |
| Mar-28 2026 | $0.00001447 | $0.00001447 | $0.00001458 | $0.00001458 | - | $141,621 |
| Mar-27 2026 | $0.00001458 | $0.00001458 | $0.00001486 | $0.00001486 | - | $142,683 |
| Mar-26 2026 | $0.00001483 | $0.00001483 | $0.00001532 | $0.00001532 | - | $145,135 |
| Mar-25 2026 | $0.0000153 | $0.0000148 | $0.0000153 | $0.0000148 | $26 | $149,745 |
| Mar-24 2026 | $0.0000148 | $0.0000148 | $0.00001502 | $0.00001502 | - | $144,836 |
| Mar-23 2026 | $0.00001502 | $0.00001502 | $0.00001511 | $0.00001511 | - | $147,033 |
| Mar-22 2026 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $147,840 |