Cap Mercado $4.47T
-0.53%
Volume 24h $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TABOO TOKEN (TABOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004741 | $0.00004487 | $0.00004794 | $0.00004487 | - | $463,830 |
| Oct-02 2025 | $0.00004487 | $0.00004214 | $0.00004487 | $0.00004214 | - | $439,031 |
| Oct-01 2025 | $0.00004214 | $0.00004126 | $0.00004214 | $0.00004126 | - | $412,317 |
| Sep-30 2025 | $0.00004126 | $0.00004126 | $0.00004261 | $0.00004202 | - | $403,652 |
| Sep-29 2025 | $0.00004202 | $0.00004087 | $0.00004202 | $0.00004087 | - | $411,147 |
| Sep-28 2025 | $0.00004087 | $0.00004003 | $0.00004087 | $0.00004003 | $6 | $399,839 |
| Sep-27 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | $389,877 |
| Sep-26 2025 | $0.00003985 | $0.00003911 | $0.00003985 | $0.00003943 | - | $389,877 |
| Sep-25 2025 | $0.00003957 | $0.00003957 | $0.00004296 | $0.00004296 | $661 | $387,118 |
| Sep-24 2025 | $0.00004395 | $0.00004291 | $0.00004465 | $0.00004291 | - | $430,023 |
| Sep-23 2025 | $0.00004291 | $0.00004193 | $0.00004325 | $0.00004193 | - | $419,844 |
| Sep-22 2025 | $0.00004193 | $0.00004193 | $0.00004543 | $0.00004543 | - | $410,217 |
| Sep-21 2025 | $0.00004543 | $0.00004439 | $0.00004632 | $0.00004439 | $236 | $444,522 |
| Sep-20 2025 | $0.000044 | $0.00004251 | $0.00004416 | $0.00004251 | - | $430,532 |
| Sep-19 2025 | $0.00004306 | $0.00004284 | $0.00004309 | $0.00004284 | - | $421,337 |