Cap Mercado $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Moedas 32.066 +3
Trocas 885
Última atualização 41 Segundos atrás
Ta-da TADA

Preços históricos de Ta-da (TADA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.00454174 $0.00451511 $0.00454251 $0.00451511 $124,226 $3,024,400
Jun-06 2025 $0.0045151 $0.00433887 $0.00458414 $0.00433887 $149,693 $3,006,660
Jun-05 2025 $0.00432337 $0.00432337 $0.00478723 $0.00472786 $121,195 $2,878,984
Jun-04 2025 $0.00472741 $0.00464576 $0.00475576 $0.00468502 $103,305 $3,148,037
Jun-03 2025 $0.00471124 $0.00465975 $0.0048283 $0.00465975 $101,930 $3,137,255
Jun-02 2025 $0.0046594 $0.00450321 $0.0046594 $0.00450973 $104,584 $3,102,716
Jun-01 2025 $0.00450986 $0.00445595 $0.00461002 $0.00460997 $106,901 $3,003,030
May-31 2025 $0.00460999 $0.00442098 $0.0046102 $0.00455856 $103,837 $3,069,701
May-30 2025 $0.0045534 $0.00455088 $0.00482472 $0.00482472 $115,720 $3,031,992
May-29 2025 $0.00487064 $0.00465739 $0.00487064 $0.00468288 $94,573 $3,243,218
May-28 2025 $0.00468513 $0.0044381 $0.00484429 $0.00484429 $112,306 $3,119,624
May-27 2025 $0.00484396 $0.00477649 $0.00492567 $0.00485011 $99,511 $3,225,326
May-26 2025 $0.00484955 $0.00471043 $0.00494342 $0.00487817 $106,410 $3,229,023
May-25 2025 $0.00485016 $0.00459843 $0.00485016 $0.00484063 $107,392 $3,229,409
May-24 2025 $0.00486281 $0.00477483 $0.00494031 $0.00486163 $105,410 $3,237,773

Análise histórica e de mercado do preço de Ta-da (TADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 474 dias, a partir do dia 20-02-2024.