Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00095321 | $0.00094194 | $0.00097291 | $0.00095107 | $86,764 | $662,250 |
| Jan-13 2026 | $0.00094941 | $0.0009097 | $0.00094941 | $0.00093897 | $104,476 | $659,612 |
| Jan-12 2026 | $0.00093534 | $0.00091715 | $0.00095437 | $0.00095437 | $108,860 | $649,818 |
| Jan-11 2026 | $0.00092748 | $0.00091717 | $0.00095049 | $0.00092934 | $106,419 | $644,358 |
| Jan-10 2026 | $0.00092279 | $0.00091978 | $0.00094797 | $0.00091978 | $107,790 | $641,099 |
| Jan-09 2026 | $0.00094667 | $0.00089896 | $0.0009586 | $0.00089925 | $128,755 | $657,691 |
| Jan-08 2026 | $0.00090344 | $0.00088255 | $0.00092906 | $0.00092906 | $65,461 | $622,702 |
| Jan-07 2026 | $0.00092918 | $0.00092918 | $0.00097977 | $0.00097392 | $104,609 | $640,796 |
| Jan-06 2026 | $0.00097548 | $0.00093916 | $0.00100258 | $0.00097068 | $118,905 | $672,180 |
| Jan-05 2026 | $0.00094966 | $0.00094071 | $0.00096956 | $0.00095653 | $80,329 | $660,613 |
| Jan-04 2026 | $0.00095981 | $0.00095589 | $0.00098236 | $0.00097804 | $86,698 | $667,921 |
| Jan-03 2026 | $0.00097562 | $0.00096869 | $0.00106902 | $0.00100093 | $102,578 | $679,826 |
| Jan-02 2026 | $0.00100748 | $0.00094358 | $0.00100748 | $0.00097892 | $91,125 | $700,073 |
| Jan-01 2026 | $0.00098301 | $0.00092353 | $0.00098301 | $0.00094213 | $81,104 | $683,761 |
| Dec-31 2025 | $0.00093347 | $0.00093004 | $0.00096939 | $0.00096048 | $57,873 | $649,617 |