Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00315427 | $0.00304685 | $0.00315427 | $0.00305961 | $101,857 | $2,163,157 |
| Aug-19 2025 | $0.0030892 | $0.00306773 | $0.00320541 | $0.00318058 | $102,258 | $2,118,519 |
| Aug-18 2025 | $0.00321595 | $0.00314972 | $0.00340422 | $0.00340374 | $128,424 | $2,205,433 |
| Aug-17 2025 | $0.00338476 | $0.00337554 | $0.00345567 | $0.00337589 | $122,233 | $2,321,190 |
| Aug-16 2025 | $0.00337614 | $0.00329463 | $0.00337753 | $0.00329526 | $135,018 | $2,315,274 |
| Aug-15 2025 | $0.00327982 | $0.00321158 | $0.00345266 | $0.00335566 | $92,127 | $2,249,221 |
| Aug-14 2025 | $0.0033598 | $0.00333588 | $0.00372137 | $0.00355982 | $127,968 | $2,304,028 |
| Aug-13 2025 | $0.00352989 | $0.00340059 | $0.00355077 | $0.00346136 | $113,471 | $2,420,664 |
| Aug-12 2025 | $0.00341252 | $0.00313241 | $0.00342897 | $0.00313693 | $134,133 | $2,340,177 |
| Aug-11 2025 | $0.00314511 | $0.0030921 | $0.00338092 | $0.00332683 | $128,782 | $2,156,777 |
| Aug-10 2025 | $0.0033201 | $0.00329709 | $0.00346998 | $0.00343129 | $104,700 | $2,276,765 |
| Aug-09 2025 | $0.00342211 | $0.00329114 | $0.00344047 | $0.00329151 | $126,619 | $2,346,697 |
| Aug-08 2025 | $0.00329048 | $0.00318213 | $0.00329523 | $0.00318213 | $105,862 | $2,256,399 |
| Aug-07 2025 | $0.00318736 | $0.00303647 | $0.00320152 | $0.00305286 | $112,905 | $2,185,681 |
| Aug-06 2025 | $0.00305303 | $0.00297174 | $0.00311177 | $0.00300862 | $107,488 | $2,093,552 |