Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00171871 | $0.00171695 | $0.00179961 | $0.00179961 | $126,204 | $1,158,311 |
| Nov-13 2025 | $0.001795 | $0.0017521 | $0.00195382 | $0.00191565 | $98,929 | $1,209,732 |
| Nov-12 2025 | $0.00192508 | $0.00190255 | $0.00203238 | $0.00196613 | $113,100 | $1,297,491 |
| Nov-11 2025 | $0.00197494 | $0.00196026 | $0.00207776 | $0.0020739 | $158,875 | $1,331,095 |
| Nov-10 2025 | $0.00207217 | $0.00196162 | $0.00209033 | $0.00196162 | $162,301 | $1,396,623 |
| Nov-09 2025 | $0.00202507 | $0.00198632 | $0.00217777 | $0.00210312 | $147,424 | $1,365,681 |
| Nov-08 2025 | $0.00209093 | $0.00204578 | $0.0022448 | $0.00213395 | $152,394 | $1,409,988 |
| Nov-07 2025 | $0.00210169 | $0.00194254 | $0.00225242 | $0.00202669 | $175,140 | $1,417,141 |
| Nov-06 2025 | $0.00199096 | $0.00190393 | $0.00201426 | $0.00193639 | $165,168 | $1,341,904 |
| Nov-05 2025 | $0.00192452 | $0.00189083 | $0.0020384 | $0.00194907 | $91,695 | $1,297,126 |
| Nov-04 2025 | $0.00195955 | $0.00191148 | $0.00209444 | $0.00204739 | $127,722 | $1,320,907 |
| Nov-03 2025 | $0.00203465 | $0.00201546 | $0.0022691 | $0.0022691 | $115,041 | $1,371,533 |
| Nov-02 2025 | $0.00225853 | $0.00221376 | $0.00235148 | $0.00232739 | $117,479 | $1,522,450 |
| Nov-01 2025 | $0.00231612 | $0.00219595 | $0.00232506 | $0.00219595 | $78,800 | $1,561,265 |
| Oct-31 2025 | $0.00219371 | $0.0019738 | $0.00219371 | $0.00198933 | $77,585 | $1,478,749 |