Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00149437 | $0.00147607 | $0.00159347 | $0.00159347 | $118,693 | $1,009,000 |
| Dec-03 2025 | $0.00159652 | $0.00151612 | $0.00161079 | $0.00153115 | $71,681 | $1,078,277 |
| Dec-02 2025 | $0.00153392 | $0.00138148 | $0.00153392 | $0.00139533 | $112,289 | $1,036,208 |
| Dec-01 2025 | $0.0013917 | $0.00137364 | $0.00147047 | $0.00147047 | $128,081 | $940,131 |
| Nov-30 2025 | $0.00150733 | $0.00143472 | $0.00152778 | $0.00145767 | $104,413 | $1,010,706 |
| Nov-29 2025 | $0.00144859 | $0.001447 | $0.0015378 | $0.0015378 | $155,242 | $971,884 |
| Nov-28 2025 | $0.00153627 | $0.00150511 | $0.00161362 | $0.00154323 | $124,115 | $1,031,736 |
| Nov-27 2025 | $0.00154076 | $0.00151085 | $0.00158869 | $0.00157506 | $149,599 | $1,035,077 |
| Nov-26 2025 | $0.00157987 | $0.00154515 | $0.00161387 | $0.00159575 | $158,938 | $1,061,354 |
| Nov-25 2025 | $0.00159831 | $0.00154381 | $0.00163303 | $0.00162642 | $124,602 | $1,073,820 |
| Nov-24 2025 | $0.00163341 | $0.00150444 | $0.00164182 | $0.00150444 | $88,351 | $1,097,401 |
| Nov-23 2025 | $0.00151378 | $0.00143152 | $0.00151936 | $0.00143739 | $135,946 | $1,016,948 |
| Nov-22 2025 | $0.00144162 | $0.00139933 | $0.00144173 | $0.00144107 | $155,959 | $968,623 |
| Nov-21 2025 | $0.00141005 | $0.00137326 | $0.00155318 | $0.00153074 | $152,966 | $948,520 |
| Nov-20 2025 | $0.0015515 | $0.00151264 | $0.00164725 | $0.00160594 | $127,586 | $1,044,064 |