Cap Mercado $4.04T 0.54%
Volume 24h $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Segundos atrás
Ta-da TADA

Preços históricos de Ta-da (TADA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00219826 $0.00214768 $0.00223267 $0.00216658 $107,008 $1,485,274
Oct-23 2025 $0.00215338 $0.00204962 $0.0021889 $0.0020498 $162,396 $1,454,953
Oct-22 2025 $0.00202228 $0.0020153 $0.00208718 $0.00208507 $166,040 $1,366,374
Oct-21 2025 $0.00210846 $0.00210846 $0.00222049 $0.00220882 $175,525 $1,424,600
Oct-20 2025 $0.00220502 $0.00216662 $0.00226268 $0.00216662 $197,121 $1,489,842
Oct-19 2025 $0.00220381 $0.00209314 $0.002225 $0.00212178 $183,994 $1,489,026
Oct-18 2025 $0.00212472 $0.00203775 $0.00214788 $0.00203775 $157,165 $1,435,571
Oct-17 2025 $0.0020379 $0.00194885 $0.00211803 $0.00211752 $100,340 $1,376,911
Oct-16 2025 $0.00210818 $0.00210027 $0.00222286 $0.00213976 $158,076 $1,424,396
Oct-15 2025 $0.00214363 $0.00214363 $0.00233897 $0.00227838 $130,541 $1,448,342
Oct-14 2025 $0.00228675 $0.00218517 $0.00239244 $0.00238842 $67,251 $1,545,047
Oct-13 2025 $0.00238986 $0.00226251 $0.00238986 $0.00226587 $83,313 $1,614,709
Oct-12 2025 $0.00225612 $0.00198483 $0.00231005 $0.00203223 $180,761 $1,524,331
Oct-11 2025 $0.00201954 $0.00195845 $0.00210981 $0.00200303 $169,642 $1,363,879
Oct-10 2025 $0.00206855 $0.00184672 $0.00258805 $0.00256593 $155,279 $1,398,422

Análise histórica e de mercado do preço de Ta-da (TADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 613 dias, a partir do dia 21-02-2024.