Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00271425 | $0.00270081 | $0.00282708 | $0.00271199 | $89,887 | $1,850,943 |
| Sep-08 2025 | $0.00270692 | $0.00259172 | $0.00276674 | $0.002602 | $106,965 | $1,845,941 |
| Sep-07 2025 | $0.00258391 | $0.00258328 | $0.00262122 | $0.00261237 | $103,994 | $1,762,057 |
| Sep-06 2025 | $0.00262838 | $0.00260219 | $0.00264228 | $0.002638 | $73,453 | $1,792,383 |
| Sep-05 2025 | $0.00263371 | $0.00262322 | $0.00276277 | $0.00268015 | $100,945 | $1,796,013 |
| Sep-04 2025 | $0.00267564 | $0.00260945 | $0.00269994 | $0.00269994 | $118,725 | $1,824,351 |
| Sep-03 2025 | $0.00270357 | $0.00270357 | $0.00277288 | $0.00270678 | $116,834 | $1,843,396 |
| Sep-02 2025 | $0.00270444 | $0.00258288 | $0.00270444 | $0.00258799 | $119,031 | $1,843,986 |
| Sep-01 2025 | $0.00258252 | $0.00257736 | $0.00268632 | $0.00268632 | $136,072 | $1,760,850 |
| Aug-31 2025 | $0.00272611 | $0.00271533 | $0.00277967 | $0.00273902 | $100,293 | $1,858,754 |
| Aug-30 2025 | $0.00274314 | $0.00271516 | $0.00277103 | $0.00273427 | $124,153 | $1,870,363 |
| Aug-29 2025 | $0.00272531 | $0.00270924 | $0.00290243 | $0.002894 | $146,344 | $1,858,189 |
| Aug-28 2025 | $0.00289857 | $0.00280474 | $0.00289857 | $0.00285642 | $104,301 | $1,976,312 |
| Aug-27 2025 | $0.00286292 | $0.00282969 | $0.00296355 | $0.00283033 | $102,101 | $1,963,457 |
| Aug-26 2025 | $0.00283203 | $0.00273943 | $0.00284023 | $0.00274416 | $105,609 | $1,942,267 |