Cap Mercado $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00053354 | $0.00052295 | $0.00054903 | $0.00053107 | $44,413 | $367,665 |
| Mar-14 2026 | $0.00052749 | $0.00052364 | $0.00053378 | $0.00053378 | $29,977 | $363,811 |
| Mar-13 2026 | $0.00053453 | $0.00053453 | $0.00055486 | $0.00053988 | $21,271 | $368,709 |
| Mar-12 2026 | $0.00053973 | $0.0005333 | $0.00055633 | $0.00055633 | $16,805 | $375,767 |
| Mar-11 2026 | $0.00055838 | $0.00054305 | $0.00057464 | $0.00057464 | $82,940 | $389,136 |
| Mar-10 2026 | $0.00056911 | $0.00056862 | $0.00058007 | $0.0005744 | $21,500 | $397,078 |
| Mar-09 2026 | $0.00057509 | $0.00055197 | $0.00057908 | $0.00055197 | $78,722 | $401,253 |
| Mar-08 2026 | $0.00055881 | $0.00054942 | $0.00056249 | $0.00055051 | $16,826 | $389,892 |
| Mar-07 2026 | $0.00054604 | $0.00054604 | $0.00057076 | $0.00056297 | $22,494 | $380,980 |
| Mar-06 2026 | $0.00056161 | $0.00055465 | $0.00057792 | $0.00057005 | $44,546 | $391,846 |
| Mar-05 2026 | $0.00057171 | $0.00056349 | $0.00058321 | $0.00057513 | $47,552 | $398,890 |
| Mar-04 2026 | $0.00058215 | $0.00055934 | $0.00058712 | $0.00057852 | $28,024 | $406,174 |
| Mar-03 2026 | $0.00057596 | $0.00056197 | $0.00060175 | $0.00059858 | $30,333 | $402,663 |
| Mar-02 2026 | $0.00061741 | $0.00059705 | $0.0006312 | $0.00061364 | $41,968 | $431,642 |
| Mar-01 2026 | $0.00059577 | $0.00059091 | $0.0006212 | $0.00061038 | $33,141 | $416,515 |