Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00219826 | $0.00214768 | $0.00223267 | $0.00216658 | $107,008 | $1,485,274 |
| Oct-23 2025 | $0.00215338 | $0.00204962 | $0.0021889 | $0.0020498 | $162,396 | $1,454,953 |
| Oct-22 2025 | $0.00202228 | $0.0020153 | $0.00208718 | $0.00208507 | $166,040 | $1,366,374 |
| Oct-21 2025 | $0.00210846 | $0.00210846 | $0.00222049 | $0.00220882 | $175,525 | $1,424,600 |
| Oct-20 2025 | $0.00220502 | $0.00216662 | $0.00226268 | $0.00216662 | $197,121 | $1,489,842 |
| Oct-19 2025 | $0.00220381 | $0.00209314 | $0.002225 | $0.00212178 | $183,994 | $1,489,026 |
| Oct-18 2025 | $0.00212472 | $0.00203775 | $0.00214788 | $0.00203775 | $157,165 | $1,435,571 |
| Oct-17 2025 | $0.0020379 | $0.00194885 | $0.00211803 | $0.00211752 | $100,340 | $1,376,911 |
| Oct-16 2025 | $0.00210818 | $0.00210027 | $0.00222286 | $0.00213976 | $158,076 | $1,424,396 |
| Oct-15 2025 | $0.00214363 | $0.00214363 | $0.00233897 | $0.00227838 | $130,541 | $1,448,342 |
| Oct-14 2025 | $0.00228675 | $0.00218517 | $0.00239244 | $0.00238842 | $67,251 | $1,545,047 |
| Oct-13 2025 | $0.00238986 | $0.00226251 | $0.00238986 | $0.00226587 | $83,313 | $1,614,709 |
| Oct-12 2025 | $0.00225612 | $0.00198483 | $0.00231005 | $0.00203223 | $180,761 | $1,524,331 |
| Oct-11 2025 | $0.00201954 | $0.00195845 | $0.00210981 | $0.00200303 | $169,642 | $1,363,879 |
| Oct-10 2025 | $0.00206855 | $0.00184672 | $0.00258805 | $0.00256593 | $155,279 | $1,398,422 |