Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00374368 | $0.0037147 | $0.00378896 | $0.00377081 | $115,595 | $2,493,005 |
| Jun-26 2025 | $0.00377088 | $0.00377088 | $0.00388749 | $0.0038659 | $106,055 | $2,511,115 |
| Jun-25 2025 | $0.0038542 | $0.0038542 | $0.00400321 | $0.00395681 | $106,946 | $2,566,577 |
| Jun-24 2025 | $0.00395708 | $0.00393517 | $0.00398887 | $0.0039429 | $111,398 | $2,635,087 |
| Jun-23 2025 | $0.003909 | $0.00370205 | $0.00391005 | $0.00370471 | $160,276 | $2,603,054 |
| Jun-22 2025 | $0.00370181 | $0.00362655 | $0.00387016 | $0.00382934 | $155,498 | $2,465,082 |
| Jun-21 2025 | $0.0038266 | $0.0037684 | $0.00408339 | $0.00401904 | $141,602 | $2,548,156 |
| Jun-20 2025 | $0.00402344 | $0.00399028 | $0.00421035 | $0.00420669 | $151,905 | $2,679,224 |
| Jun-19 2025 | $0.00421099 | $0.00416929 | $0.00422935 | $0.00422005 | $159,049 | $2,804,116 |
| Jun-18 2025 | $0.00422273 | $0.00417197 | $0.00426041 | $0.00421636 | $138,198 | $2,811,933 |
| Jun-17 2025 | $0.00422724 | $0.0041433 | $0.00448708 | $0.00438196 | $153,996 | $2,814,926 |
| Jun-16 2025 | $0.00436461 | $0.00428379 | $0.00445516 | $0.00429017 | $133,349 | $2,906,391 |
| Jun-15 2025 | $0.00428158 | $0.00423557 | $0.00432249 | $0.00425887 | $150,078 | $2,851,083 |
| Jun-14 2025 | $0.00424083 | $0.00421387 | $0.00431296 | $0.00431197 | $146,693 | $2,824,122 |
| Jun-13 2025 | $0.00430305 | $0.00419454 | $0.00433712 | $0.00433712 | $160,733 | $2,865,557 |