Cap Mercado $2.27T
0%
Volume 24h $135.09B
5.51%
BTC % 49.9%
-0.14%
ETH % 16.42%
0.79%
Moedas
28.041
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.064741 | $0.064581 | $0.066539 | $0.065449 | $129,077 | $11,108,991 |
| Jul-10 2024 | $0.06543 | $0.060417 | $0.06543 | $0.060561 | $155,843 | $11,219,295 |
| Jul-09 2024 | $0.060245 | $0.06005 | $0.063792 | $0.062057 | $177,217 | $10,319,726 |
| Jul-08 2024 | $0.061857 | $0.060036 | $0.066222 | $0.064852 | $207,085 | $7,372,251 |
| Jul-07 2024 | $0.066534 | $0.065583 | $0.074846 | $0.074523 | $240,589 | $7,866,041 |
| Jul-06 2024 | $0.074716 | $0.071005 | $0.075181 | $0.071224 | $157,084 | $8,829,073 |
| Jul-05 2024 | $0.071373 | $0.054519 | $0.071475 | $0.065429 | $269,264 | $8,425,774 |
| Jul-04 2024 | $0.067165 | $0.067108 | $0.073502 | $0.073502 | $172,183 | $7,923,453 |
| Jul-03 2024 | $0.073645 | $0.071691 | $0.078263 | $0.078263 | $168,338 | $8,662,913 |
| Jul-02 2024 | $0.078545 | $0.071388 | $0.078588 | $0.071388 | $164,986 | $9,216,546 |
| Jul-01 2024 | $0.071808 | $0.064211 | $0.079233 | $0.064689 | $285,567 | $8,420,039 |
| Jun-30 2024 | $0.064386 | $0.056743 | $0.064386 | $0.057998 | $135,418 | $7,601,582 |
| Jun-29 2024 | $0.058031 | $0.054943 | $0.059541 | $0.05505 | $167,605 | $6,841,342 |
| Jun-28 2024 | $0.05506 | $0.054931 | $0.055871 | $0.055666 | $108,349 | $6,488,927 |
| Jun-27 2024 | $0.055845 | $0.055094 | $0.056982 | $0.056982 | $125,655 | $6,576,764 |