Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00060782 | $0.00059894 | $0.00062121 | $0.00062121 | $185,231 | $424,941 |
| Feb-22 2026 | $0.00062094 | $0.00061768 | $0.00063405 | $0.00063405 | $102,626 | $434,111 |
| Feb-21 2026 | $0.00063889 | $0.00063889 | $0.00064998 | $0.00064493 | $141,677 | $446,662 |
| Feb-20 2026 | $0.00064407 | $0.00062902 | $0.0006574 | $0.00064078 | $127,698 | $450,279 |
| Feb-19 2026 | $0.00064175 | $0.0006246 | $0.00064894 | $0.00063921 | $149,338 | $448,658 |
| Feb-18 2026 | $0.00063607 | $0.0006278 | $0.00065614 | $0.00065538 | $106,617 | $444,686 |
| Feb-17 2026 | $0.00065462 | $0.000645 | $0.00065958 | $0.00065958 | $66,306 | $457,655 |
| Feb-16 2026 | $0.00065839 | $0.00064643 | $0.00067983 | $0.00067983 | $110,091 | $460,292 |
| Feb-15 2026 | $0.00066062 | $0.00066021 | $0.00068564 | $0.00067269 | $135,904 | $461,848 |
| Feb-14 2026 | $0.00067786 | $0.00063362 | $0.00068292 | $0.0006537 | $243,389 | $473,901 |
| Feb-13 2026 | $0.00066775 | $0.00057308 | $0.00066775 | $0.00058274 | $64,431 | $467,109 |
| Feb-12 2026 | $0.00058833 | $0.00058321 | $0.0006115 | $0.00059378 | $94,339 | $411,893 |
| Feb-11 2026 | $0.00059534 | $0.00057191 | $0.00060911 | $0.0006037 | $149,493 | $416,801 |
| Feb-10 2026 | $0.00060244 | $0.00060154 | $0.00062086 | $0.0006169 | $77,915 | $413,962 |
| Feb-09 2026 | $0.00062199 | $0.00061354 | $0.00064727 | $0.00062977 | $129,265 | $427,395 |