Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00271321 | $0.00268326 | $0.00273964 | $0.00268735 | $137,376 | $1,835,492 |
| Oct-02 2025 | $0.00268761 | $0.00257772 | $0.00268761 | $0.0025913 | $165,817 | $1,818,308 |
| Oct-01 2025 | $0.00258556 | $0.00254734 | $0.00267005 | $0.00255614 | $213,077 | $1,754,433 |
| Sep-30 2025 | $0.00253896 | $0.00242703 | $0.00255087 | $0.0024996 | $187,730 | $1,722,794 |
| Sep-29 2025 | $0.00251299 | $0.00241322 | $0.0025158 | $0.00247223 | $157,883 | $1,705,183 |
| Sep-28 2025 | $0.00247495 | $0.00236067 | $0.00248659 | $0.00248659 | $76,133 | $1,679,364 |
| Sep-27 2025 | $0.00251015 | $0.00248084 | $0.00256641 | $0.002502 | $81,270 | $1,703,227 |
| Sep-26 2025 | $0.0024411 | $0.00228974 | $0.0024411 | $0.00232505 | $97,117 | $1,656,241 |
| Sep-25 2025 | $0.00232207 | $0.00229999 | $0.00255538 | $0.00255538 | $95,224 | $1,575,482 |
| Sep-24 2025 | $0.00255325 | $0.00235746 | $0.00255325 | $0.00252119 | $128,585 | $1,732,332 |
| Sep-23 2025 | $0.0025287 | $0.00250621 | $0.00260995 | $0.00255972 | $114,805 | $1,715,667 |
| Sep-22 2025 | $0.00256851 | $0.00255754 | $0.00280764 | $0.00280764 | $116,351 | $1,742,678 |
| Sep-21 2025 | $0.00280115 | $0.00269154 | $0.00289643 | $0.00275673 | $88,405 | $1,900,517 |
| Sep-20 2025 | $0.00281327 | $0.00274158 | $0.00282951 | $0.00280531 | $121,737 | $1,909,092 |
| Sep-19 2025 | $0.00280068 | $0.00279688 | $0.00293783 | $0.00293783 | $134,738 | $1,900,548 |