Cap Mercado $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.048571 | $0.045554 | $0.048571 | $0.045554 | $146,820 | $9,404,790 |
Aug-09 2024 | $0.04517 | $0.045098 | $0.048146 | $0.048071 | $300,674 | $8,746,238 |
Aug-08 2024 | $0.048227 | $0.04787 | $0.049906 | $0.047908 | $150,598 | $9,338,068 |
Aug-07 2024 | $0.047911 | $0.047911 | $0.052299 | $0.051469 | $1,055,154 | $8,301,056 |
Aug-06 2024 | $0.051813 | $0.050607 | $0.052773 | $0.050607 | $133,918 | $8,971,138 |
Aug-05 2024 | $0.050606 | $0.048531 | $0.059922 | $0.059922 | $236,845 | $8,762,695 |
Aug-04 2024 | $0.060319 | $0.057745 | $0.062786 | $0.061159 | $127,485 | $10,445,825 |
Aug-03 2024 | $0.06109 | $0.058663 | $0.062737 | $0.062241 | $153,088 | $10,578,049 |
Aug-02 2024 | $0.062307 | $0.061832 | $0.064589 | $0.064589 | $117,677 | $10,786,849 |
Aug-01 2024 | $0.064511 | $0.062313 | $0.0646 | $0.064414 | $138,735 | $11,167,824 |
Jul-31 2024 | $0.064093 | $0.063748 | $0.067865 | $0.065432 | $142,123 | $11,096,344 |
Jul-30 2024 | $0.065358 | $0.065002 | $0.071501 | $0.071501 | $152,006 | $11,315,153 |
Jul-29 2024 | $0.071936 | $0.068908 | $0.073311 | $0.069403 | $210,764 | $12,447,107 |
Jul-28 2024 | $0.068416 | $0.067889 | $0.069319 | $0.068712 | $142,531 | $11,827,724 |
Jul-27 2024 | $0.069035 | $0.066959 | $0.069035 | $0.067233 | $111,528 | $11,934,346 |