Cap Mercado $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Moedas
28.740
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.033444 | $0.033295 | $0.034127 | $0.033295 | $112,502 | $7,545,298 |
| Sep-11 2024 | $0.033287 | $0.032422 | $0.034063 | $0.033978 | $111,629 | $7,498,717 |
| Sep-10 2024 | $0.034072 | $0.033378 | $0.034705 | $0.034705 | $125,262 | $7,672,551 |
| Sep-09 2024 | $0.034915 | $0.030251 | $0.034915 | $0.03188 | $204,155 | $7,162,566 |
| Sep-08 2024 | $0.031862 | $0.030905 | $0.031862 | $0.031462 | $119,643 | $6,491,447 |
| Sep-07 2024 | $0.031466 | $0.030505 | $0.031706 | $0.030749 | $123,601 | $6,410,495 |
| Sep-06 2024 | $0.030838 | $0.030838 | $0.033989 | $0.033989 | $146,279 | $6,277,730 |
| Sep-05 2024 | $0.034085 | $0.034084 | $0.036396 | $0.036392 | $116,473 | $6,931,800 |
| Sep-04 2024 | $0.03639 | $0.03544 | $0.036854 | $0.036854 | $113,198 | $7,401,097 |
| Sep-03 2024 | $0.036874 | $0.036805 | $0.038688 | $0.038039 | $124,221 | $7,497,884 |
| Sep-02 2024 | $0.038045 | $0.037382 | $0.038045 | $0.037587 | $114,276 | $7,735,458 |
| Sep-01 2024 | $0.037593 | $0.037593 | $0.038997 | $0.038986 | $106,086 | $7,640,377 |
| Aug-31 2024 | $0.038999 | $0.03879 | $0.040696 | $0.040696 | $110,592 | $7,913,522 |
| Aug-30 2024 | $0.040259 | $0.038737 | $0.040272 | $0.039822 | $114,074 | $8,169,427 |
| Aug-29 2024 | $0.039609 | $0.039044 | $0.040115 | $0.039145 | $112,842 | $8,037,805 |