Cap Mercado $2.24T
-0.39%
Volume 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Moedas
28.741
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.034883 | $0.034455 | $0.03597 | $0.03597 | $113,756 | $7,882,355 |
Sep-13 2024 | $0.036057 | $0.033399 | $0.036057 | $0.033437 | $128,520 | $8,141,242 |
Sep-12 2024 | $0.033444 | $0.033295 | $0.034127 | $0.033295 | $112,502 | $7,545,298 |
Sep-11 2024 | $0.033287 | $0.032422 | $0.034063 | $0.033978 | $111,629 | $7,498,717 |
Sep-10 2024 | $0.034072 | $0.033378 | $0.034705 | $0.034705 | $125,262 | $7,672,551 |
Sep-09 2024 | $0.034915 | $0.030251 | $0.034915 | $0.03188 | $204,155 | $7,162,566 |
Sep-08 2024 | $0.031862 | $0.030905 | $0.031862 | $0.031462 | $119,643 | $6,491,447 |
Sep-07 2024 | $0.031466 | $0.030505 | $0.031706 | $0.030749 | $123,601 | $6,410,495 |
Sep-06 2024 | $0.030838 | $0.030838 | $0.033989 | $0.033989 | $146,279 | $6,277,730 |
Sep-05 2024 | $0.034085 | $0.034084 | $0.036396 | $0.036392 | $116,473 | $6,931,800 |
Sep-04 2024 | $0.03639 | $0.03544 | $0.036854 | $0.036854 | $113,198 | $7,401,097 |
Sep-03 2024 | $0.036874 | $0.036805 | $0.038688 | $0.038039 | $124,221 | $7,497,884 |
Sep-02 2024 | $0.038045 | $0.037382 | $0.038045 | $0.037587 | $114,276 | $7,735,458 |
Sep-01 2024 | $0.037593 | $0.037593 | $0.038997 | $0.038986 | $106,086 | $7,640,377 |
Aug-31 2024 | $0.038999 | $0.03879 | $0.040696 | $0.040696 | $110,592 | $7,913,522 |