Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.047911 | $0.047911 | $0.052299 | $0.051469 | $1,055,154 | $8,301,056 |
| Aug-06 2024 | $0.051813 | $0.050607 | $0.052773 | $0.050607 | $133,918 | $8,971,138 |
| Aug-05 2024 | $0.050606 | $0.048531 | $0.059922 | $0.059922 | $236,845 | $8,762,695 |
| Aug-04 2024 | $0.060319 | $0.057745 | $0.062786 | $0.061159 | $127,485 | $10,445,825 |
| Aug-03 2024 | $0.06109 | $0.058663 | $0.062737 | $0.062241 | $153,088 | $10,578,049 |
| Aug-02 2024 | $0.062307 | $0.061832 | $0.064589 | $0.064589 | $117,677 | $10,786,849 |
| Aug-01 2024 | $0.064511 | $0.062313 | $0.0646 | $0.064414 | $138,735 | $11,167,824 |
| Jul-31 2024 | $0.064093 | $0.063748 | $0.067865 | $0.065432 | $142,123 | $11,096,344 |
| Jul-30 2024 | $0.065358 | $0.065002 | $0.071501 | $0.071501 | $152,006 | $11,315,153 |
| Jul-29 2024 | $0.071936 | $0.068908 | $0.073311 | $0.069403 | $210,764 | $12,447,107 |
| Jul-28 2024 | $0.068416 | $0.067889 | $0.069319 | $0.068712 | $142,531 | $11,827,724 |
| Jul-27 2024 | $0.069035 | $0.066959 | $0.069035 | $0.067233 | $111,528 | $11,934,346 |
| Jul-26 2024 | $0.067219 | $0.063972 | $0.067471 | $0.063972 | $143,566 | $11,619,234 |
| Jul-25 2024 | $0.063736 | $0.061836 | $0.063881 | $0.063881 | $139,069 | $11,013,632 |
| Jul-24 2024 | $0.064135 | $0.064135 | $0.06616 | $0.064612 | $142,204 | $11,082,121 |