Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Syscoin SYS

Preços históricos de Syscoin (SYS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.029187 $0.028421 $0.029264 $0.028641 $966,227 $24,618,417
Oct-23 2025 $0.028549 $0.028011 $0.028947 $0.028038 $903,859 $24,078,541
Oct-22 2025 $0.02769 $0.027328 $0.02903 $0.029022 $1,503,344 $23,352,015
Oct-21 2025 $0.029149 $0.028711 $0.03077 $0.029781 $1,469,231 $24,579,558
Oct-20 2025 $0.029893 $0.029749 $0.030956 $0.029994 $1,502,195 $25,202,328
Oct-19 2025 $0.030327 $0.029041 $0.030444 $0.029412 $1,214,523 $25,568,599
Oct-18 2025 $0.029552 $0.029224 $0.030178 $0.029224 $1,398,962 $24,913,178
Oct-17 2025 $0.029098 $0.027203 $0.029782 $0.029479 $2,670,216 $24,528,729
Oct-16 2025 $0.02935 $0.029323 $0.032272 $0.03021 $6,747,424 $24,635,067
Oct-15 2025 $0.029695 $0.029546 $0.0311 $0.031006 $4,874,643 $24,922,457
Oct-14 2025 $0.031422 $0.029134 $0.032382 $0.032382 $8,487,212 $26,370,125
Oct-13 2025 $0.032558 $0.028254 $0.039064 $0.028263 $39,120,139 $27,321,094
Oct-12 2025 $0.028383 $0.025031 $0.02848 $0.025853 $2,507,794 $23,815,804
Oct-11 2025 $0.025777 $0.024637 $0.026512 $0.025425 $3,668,336 $21,627,376
Oct-10 2025 $0.025192 $0.025192 $0.038021 $0.035513 $8,027,592 $21,135,153

Análise histórica e de mercado do preço de Syscoin (SYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4084 dias, a partir do dia 20-08-2014.