Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Syscoin (SYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.020568 | $0.02024 | $0.021239 | $0.020844 | $2,386,923 | $17,461,919 |
| Dec-06 2025 | $0.020983 | $0.020356 | $0.021103 | $0.020397 | $1,544,179 | $17,813,995 |
| Dec-05 2025 | $0.020324 | $0.019937 | $0.02127 | $0.021011 | $2,346,181 | $17,255,079 |
| Dec-04 2025 | $0.021036 | $0.021031 | $0.02172 | $0.02172 | $1,710,387 | $17,859,792 |
| Dec-03 2025 | $0.021738 | $0.021119 | $0.021738 | $0.021129 | $2,669,045 | $18,455,289 |
| Dec-02 2025 | $0.021069 | $0.019629 | $0.021098 | $0.019917 | $3,220,426 | $17,887,106 |
| Dec-01 2025 | $0.019917 | $0.019595 | $0.020738 | $0.020738 | $3,841,806 | $16,909,247 |
| Nov-30 2025 | $0.021609 | $0.021157 | $0.02177 | $0.021225 | $2,736,900 | $18,345,528 |
| Nov-29 2025 | $0.021307 | $0.021307 | $0.0219 | $0.021777 | $3,047,608 | $18,089,789 |
| Nov-28 2025 | $0.021858 | $0.021766 | $0.022599 | $0.022599 | $3,614,259 | $18,556,931 |
| Nov-27 2025 | $0.022622 | $0.022622 | $0.023444 | $0.02341 | $3,145,690 | $19,206,166 |
| Nov-26 2025 | $0.023457 | $0.022434 | $0.023458 | $0.023249 | $3,887,024 | $19,914,852 |
| Nov-25 2025 | $0.023194 | $0.022778 | $0.023582 | $0.023487 | $4,311,605 | $19,691,443 |
| Nov-24 2025 | $0.023657 | $0.022301 | $0.023992 | $0.022432 | $4,624,965 | $20,084,251 |
| Nov-23 2025 | $0.022568 | $0.022568 | $0.022989 | $0.022627 | $3,397,722 | $19,159,792 |