Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Syscoin (SYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.042002 | $0.04184 | $0.045928 | $0.042313 | $4,553,352 | $34,587,534 |
| Jul-13 2025 | $0.042262 | $0.041165 | $0.042956 | $0.041291 | $3,112,300 | $34,798,583 |
| Jul-12 2025 | $0.041307 | $0.040928 | $0.042893 | $0.041683 | $3,233,540 | $34,009,243 |
| Jul-11 2025 | $0.042103 | $0.041435 | $0.044393 | $0.041435 | $4,541,079 | $34,661,779 |
| Jul-10 2025 | $0.041372 | $0.03716 | $0.041372 | $0.037282 | $3,327,951 | $34,056,992 |
| Jul-09 2025 | $0.037454 | $0.035712 | $0.037454 | $0.036637 | $4,145,094 | $30,829,630 |
| Jul-08 2025 | $0.036456 | $0.033151 | $0.036456 | $0.033252 | $4,506,313 | $30,005,446 |
| Jul-07 2025 | $0.033204 | $0.032996 | $0.034869 | $0.033795 | $4,801,641 | $27,329,076 |
| Jul-06 2025 | $0.034095 | $0.03259 | $0.034284 | $0.032741 | $1,393,115 | $28,060,090 |
| Jul-05 2025 | $0.032914 | $0.032323 | $0.033677 | $0.032833 | $1,365,800 | $27,085,457 |
| Jul-04 2025 | $0.032726 | $0.032219 | $0.035414 | $0.035232 | $1,675,759 | $26,929,016 |
| Jul-03 2025 | $0.035323 | $0.034825 | $0.035768 | $0.035341 | $1,712,823 | $29,063,133 |
| Jul-02 2025 | $0.035371 | $0.032032 | $0.035716 | $0.0324 | $2,164,697 | $29,100,942 |
| Jul-01 2025 | $0.0322 | $0.032128 | $0.034169 | $0.034169 | $1,892,234 | $26,489,658 |
| Jun-30 2025 | $0.034163 | $0.033735 | $0.035947 | $0.035947 | $2,086,582 | $28,102,358 |